Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 1,3601 USD | 1,3601 USD | 28.03.2024 | 1,3602 USD | 1,3602 USD | 27.03.2024 | 1,3603 USD | 1,3603 USD | 26.03.2024 | 1,3604 USD | 1,3604 USD | 25.03.2024 | 1,3605 USD | 1,3605 USD | 23.03.2024 | 1,3607 USD | 1,3607 USD | 22.03.2024 | 1,3608 USD | 1,3608 USD | 21.03.2024 | 1,3609 USD | 1,3609 USD | 20.03.2024 | 1,361 USD | 1,361 USD | 19.03.2024 | 1,3611 USD | 1,3611 USD | 18.03.2024 | 1,3612 USD | 1,3612 USD | 15.03.2024 | 1,3615 USD | 1,3615 USD | 14.03.2024 | 1,3616 USD | 1,3616 USD | 13.03.2024 | 1,3617 USD | 1,3617 USD | 12.03.2024 | 1,3618 USD | 1,3618 USD | 11.03.2024 | 1,3619 USD | 1,3619 USD | 08.03.2024 | 1,3622 USD | 1,3622 USD | 07.03.2024 | 1,3623 USD | 1,3623 USD | 06.03.2024 | 1,3624 USD | 1,3624 USD | 05.03.2024 | 1,3625 USD | 1,3625 USD | 04.03.2024 | 1,3626 USD | 1,3626 USD | 01.03.2024 | 1,3629 USD | 1,3629 USD | 29.02.2024 | 1,363 USD | 1,363 USD | 28.02.2024 | 1,3631 USD | 1,3631 USD | 27.02.2024 | 1,3632 USD | 1,3632 USD | 26.02.2024 | 1,3633 USD | 1,3633 USD | 24.02.2024 | 1,3635 USD | 1,3635 USD | 23.02.2024 | 1,3636 USD | 1,3636 USD | 22.02.2024 | 1,3637 USD | 1,3637 USD | 21.02.2024 | 1,3638 USD | 1,3638 USD | 20.02.2024 | 1,3639 USD | 1,3639 USD | 19.02.2024 | 1,364 USD | 1,364 USD | 16.02.2024 | 1,3643 USD | 1,3643 USD | 15.02.2024 | 1,3644 USD | 1,3644 USD | 14.02.2024 | 1,3645 USD | 1,3645 USD | 13.02.2024 | 1,3646 USD | 1,3646 USD | 12.02.2024 | 1,3647 USD | 1,3647 USD | 09.02.2024 | 1,365 USD | 1,365 USD | 08.02.2024 | 1,3651 USD | 1,3651 USD | 07.02.2024 | 1,3652 USD | 1,3652 USD | 06.02.2024 | 1,3653 USD | 1,3653 USD | 05.02.2024 | 1,3654 USD | 1,3654 USD | 02.02.2024 | 1,3657 USD | 1,3657 USD | 01.02.2024 | 1,3658 USD | 1,3658 USD | 31.01.2024 | 1,3659 USD | 1,3659 USD | 30.01.2024 | 1,366 USD | 1,366 USD | 29.01.2024 | 1,3661 USD | 1,3661 USD | 26.01.2024 | 1,3664 USD | 1,3664 USD | 25.01.2024 | 1,3665 USD | 1,3665 USD | 24.01.2024 | 1,3666 USD | 1,3666 USD | 23.01.2024 | 1,3667 USD | 1,3667 USD | 22.01.2024 | 1,3668 USD | 1,3668 USD | 19.01.2024 | 1,3671 USD | 1,3671 USD | 18.01.2024 | 1,3672 USD | 1,3672 USD | 17.01.2024 | 1,3673 USD | 1,3673 USD | 16.01.2024 | 1,3674 USD | 1,3674 USD | 15.01.2024 | 1,3675 USD | 1,3675 USD | 12.01.2024 | 1,3678 USD | 1,3678 USD | 11.01.2024 | 1,3679 USD | 1,3679 USD | 10.01.2024 | 1,368 USD | 1,368 USD | 09.01.2024 | 1,3681 USD | 1,3681 USD | 08.01.2024 | 1,3682 USD | 1,3682 USD | 05.01.2024 | 1,3685 USD | 1,3685 USD | 04.01.2024 | 1,3686 USD | 1,3686 USD | 03.01.2024 | 1,3687 USD | 1,3687 USD | 02.01.2024 | 1,3688 USD | 1,3688 USD | 29.12.2023 | 1,3692 USD | 1,3692 USD | 28.12.2023 | 1,3693 USD | 1,3693 USD | 27.12.2023 | 1,3694 USD | 1,3694 USD | 26.12.2023 | 1,3695 USD | 1,3695 USD | 22.12.2023 | 1,3699 USD | 1,3699 USD | 21.12.2023 | 1,37 USD | 1,37 USD | 20.12.2023 | 1,3701 USD | 1,3701 USD | 19.12.2023 | 1,3702 USD | 1,3702 USD | 18.12.2023 | 1,3703 USD | 1,3703 USD | 15.12.2023 | 1,3706 USD | 1,3706 USD | 14.12.2023 | 1,3707 USD | 1,3707 USD | 13.12.2023 | 1,3708 USD | 1,3708 USD | 12.12.2023 | 1,3709 USD | 1,3709 USD | 11.12.2023 | 1,371 USD | 1,371 USD | 09.12.2023 | 1,3712 USD | 1,3712 USD | 08.12.2023 | 1,3713 USD | 1,3713 USD | 07.12.2023 | 1,3714 USD | 1,3714 USD | 06.12.2023 | 1,3715 USD | 1,3715 USD | 05.12.2023 | 1,3716 USD | 1,3716 USD | 04.12.2023 | 1,3717 USD | 1,3717 USD | 01.12.2023 | 1,372 USD | 1,372 USD | 30.11.2023 | 1,3721 USD | 1,3721 USD | 29.11.2023 | 1,3722 USD | 1,3722 USD | 28.11.2023 | 1,3723 USD | 1,3723 USD | 27.11.2023 | 1,3724 USD | 1,3724 USD | 24.11.2023 | 1,3727 USD | 1,3727 USD | 23.11.2023 | 1,3728 USD | 1,3728 USD | 22.11.2023 | 1,3729 USD | 1,3729 USD | 21.11.2023 | 1,373 USD | 1,373 USD | 20.11.2023 | 1,3731 USD | 1,3731 USD | 17.11.2023 | 1,3734 USD | 1,3734 USD | 16.11.2023 | 1,3735 USD | 1,3735 USD | 15.11.2023 | 1,3736 USD | 1,3736 USD | 14.11.2023 | 1,3737 USD | 1,3737 USD | 13.11.2023 | 1,3738 USD | 1,3738 USD | 10.11.2023 | 1,3741 USD | 1,3741 USD | 09.11.2023 | 1,3742 USD | 1,3742 USD | 08.11.2023 | 1,3743 USD | 1,3743 USD | 07.11.2023 | 1,3744 USD | 1,3744 USD | 06.11.2023 | 1,3745 USD | 1,3745 USD | 03.11.2023 | 1,3748 USD | 1,3748 USD | 02.11.2023 | 1,3749 USD | 1,3749 USD | 01.11.2023 | 1,375 USD | 1,375 USD | 31.10.2023 | 1,3751 USD | 1,3751 USD | 30.10.2023 | 1,3752 USD | 1,3752 USD | 27.10.2023 | 1,3755 USD | 1,3755 USD | 26.10.2023 | 1,3756 USD | 1,3756 USD | 25.10.2023 | 1,3757 USD | 1,3757 USD | 24.10.2023 | 1,3758 USD | 1,3758 USD | 23.10.2023 | 1,3759 USD | 1,3759 USD | 20.10.2023 | 1,3762 USD | 1,3762 USD | 19.10.2023 | 1,3763 USD | 1,3763 USD | 18.10.2023 | 1,3764 USD | 1,3764 USD | 17.10.2023 | 1,3765 USD | 1,3765 USD | 16.10.2023 | 1,3766 USD | 1,3766 USD | 13.10.2023 | 1,3769 USD | 1,3769 USD | 12.10.2023 | 1,377 USD | 1,377 USD | 11.10.2023 | 1,3771 USD | 1,3771 USD | 10.10.2023 | 1,3772 USD | 1,3772 USD | 06.10.2023 | 1,3776 USD | 1,3776 USD | 05.10.2023 | 1,3777 USD | 1,3777 USD | 04.10.2023 | 1,3778 USD | 1,3778 USD | 03.10.2023 | 1,3779 USD | 1,3779 USD | 02.10.2023 | 1,378 USD | 1,378 USD | 29.09.2023 | 1,3783 USD | 1,3783 USD | 28.09.2023 | 1,3784 USD | 1,3784 USD | 27.09.2023 | 1,3785 USD | 1,3785 USD | 26.09.2023 | 1,3786 USD | 1,3786 USD | 25.09.2023 | 1,3787 USD | 1,3787 USD | 22.09.2023 | 1,379 USD | 1,379 USD | 21.09.2023 | 1,3791 USD | 1,3791 USD | 20.09.2023 | 1,3792 USD | 1,3792 USD | 19.09.2023 | 1,3793 USD | 1,3793 USD | 18.09.2023 | 1,3794 USD | 1,3794 USD | 15.09.2023 | 1,3797 USD | 1,3797 USD | 14.09.2023 | 1,3798 USD | 1,3798 USD | 13.09.2023 | 1,3799 USD | 1,3799 USD | 12.09.2023 | 1,38 USD | 1,38 USD | 11.09.2023 | 1,3801 USD | 1,3801 USD | 08.09.2023 | 1,3804 USD | 1,3804 USD | 07.09.2023 | 1,3805 USD | 1,3805 USD | 06.09.2023 | 1,3806 USD | 1,3806 USD | 05.09.2023 | 1,3807 USD | 1,3807 USD | 04.09.2023 | 1,3808 USD | 1,3808 USD | 01.09.2023 | 1,3811 USD | 1,3811 USD | 31.08.2023 | 1,3811 USD | 1,3811 USD | 30.08.2023 | 1,3811 USD | 1,3811 USD | 29.08.2023 | 1,3811 USD | 1,3811 USD | 28.08.2023 | 1,3811 USD | 1,3811 USD | 25.08.2023 | 1,3811 USD | 1,3811 USD | 24.08.2023 | 1,3811 USD | 1,3811 USD | 23.08.2023 | 1,3811 USD | 1,3811 USD | 22.08.2023 | 1,3811 USD | 1,3811 USD | 21.08.2023 | 1,3811 USD | 1,3811 USD | 18.08.2023 | 1,3811 USD | 1,3811 USD | 17.08.2023 | 1,3811 USD | 1,3811 USD | 16.08.2023 | 1,3811 USD | 1,3811 USD | 15.08.2023 | 1,3811 USD | 1,3811 USD | 14.08.2023 | 1,3811 USD | 1,3811 USD | 11.08.2023 | 1,3811 USD | 1,3811 USD | 10.08.2023 | 1,3811 USD | 1,3811 USD | 09.08.2023 | 1,3811 USD | 1,3811 USD | 08.08.2023 | 1,3811 USD | 1,3811 USD | 07.08.2023 | 1,3811 USD | 1,3811 USD | 04.08.2023 | 1,3811 USD | 1,3811 USD | 03.08.2023 | 1,3811 USD | 1,3811 USD | 02.08.2023 | 1,3811 USD | 1,3811 USD | 01.08.2023 | 1,3811 USD | 1,3811 USD | 31.07.2023 | 1,3811 USD | 1,3811 USD | 28.07.2023 | 1,3811 USD | 1,3811 USD | 27.07.2023 | 1,3811 USD | 1,3811 USD | 26.07.2023 | 1,3811 USD | 1,3811 USD | 25.07.2023 | 1,3811 USD | 1,3811 USD | 24.07.2023 | 1,3811 USD | 1,3811 USD | 21.07.2023 | 1,3811 USD | 1,3811 USD | 20.07.2023 | 1,3811 USD | 1,3811 USD | 19.07.2023 | 1,3811 USD | 1,3811 USD | 18.07.2023 | 1,3811 USD | 1,3811 USD | 17.07.2023 | 1,3811 USD | 1,3811 USD | 14.07.2023 | 1,3811 USD | 1,3811 USD | 13.07.2023 | 1,3811 USD | 1,3811 USD | 12.07.2023 | 1,3811 USD | 1,3811 USD | 11.07.2023 | 1,3811 USD | 1,3811 USD | 10.07.2023 | 1,3811 USD | 1,3811 USD | 07.07.2023 | 1,3811 USD | 1,3811 USD | 06.07.2023 | 1,3811 USD | 1,3811 USD | 05.07.2023 | 1,3811 USD | 1,3811 USD | 04.07.2023 | 1,3811 USD | 1,3811 USD | 03.07.2023 | 1,3811 USD | 1,3811 USD | 30.06.2023 | 1,3811 USD | 1,3811 USD | 29.06.2023 | 1,3811 USD | 1,3811 USD | 28.06.2023 | 1,3811 USD | 1,3811 USD | 27.06.2023 | 1,3811 USD | 1,3811 USD | 26.06.2023 | 1,3811 USD | 1,3811 USD | 23.06.2023 | 1,3811 USD | 1,3811 USD | 22.06.2023 | 1,3811 USD | 1,3811 USD | 21.06.2023 | 1,3811 USD | 1,3811 USD | 20.06.2023 | 1,3811 USD | 1,3811 USD | 19.06.2023 | 1,3811 USD | 1,3811 USD | 16.06.2023 | 1,3811 USD | 1,3811 USD | 15.06.2023 | 1,3811 USD | 1,3811 USD | 14.06.2023 | 1,3811 USD | 1,3811 USD | 13.06.2023 | 1,3811 USD | 1,3811 USD | 12.06.2023 | 1,3811 USD | 1,3811 USD | 09.06.2023 | 1,3811 USD | 1,3811 USD | 08.06.2023 | 1,3811 USD | 1,3811 USD | 07.06.2023 | 1,3811 USD | 1,3811 USD | 06.06.2023 | 1,3811 USD | 1,3811 USD | 05.06.2023 | 1,3811 USD | 1,3811 USD | 02.06.2023 | 1,3811 USD | 1,3811 USD | 01.06.2023 | 1,3811 USD | 1,3811 USD | 31.05.2023 | 1,3811 USD | 1,3811 USD | 30.05.2023 | 1,3811 USD | 1,3811 USD | 29.05.2023 | 1,3811 USD | 1,3811 USD | 26.05.2023 | 1,3811 USD | 1,3811 USD | 25.05.2023 | 1,3811 USD | 1,3811 USD | 24.05.2023 | 1,3811 USD | 1,3811 USD | 23.05.2023 | 1,3811 USD | 1,3811 USD | 22.05.2023 | 1,3811 USD | 1,3811 USD | 19.05.2023 | 1,3811 USD | 1,3811 USD | 18.05.2023 | 1,3811 USD | 1,3811 USD | 17.05.2023 | 1,3811 USD | 1,3811 USD | 16.05.2023 | 1,3811 USD | 1,3811 USD | 15.05.2023 | 1,3811 USD | 1,3811 USD | 12.05.2023 | 1,3811 USD | 1,3811 USD | 11.05.2023 | 1,3811 USD | 1,3811 USD | 10.05.2023 | 1,3811 USD | 1,3811 USD | 09.05.2023 | 1,3811 USD | 1,3811 USD | 08.05.2023 | 1,3811 USD | 1,3811 USD | 05.05.2023 | 1,3811 USD | 1,3811 USD | 04.05.2023 | 1,3811 USD | 1,3811 USD | 03.05.2023 | 1,3811 USD | 1,3811 USD | 02.05.2023 | 1,3811 USD | 1,3811 USD | 01.05.2023 | 1,3811 USD | 1,3811 USD | 28.04.2023 | 1,3811 USD | 1,3811 USD | 27.04.2023 | 1,3811 USD | 1,3811 USD | 26.04.2023 | 1,3811 USD | 1,3811 USD | 25.04.2023 | 1,3811 USD | 1,3811 USD | 24.04.2023 | 1,3811 USD | 1,3811 USD | 21.04.2023 | 1,3811 USD | 1,3811 USD | 20.04.2023 | 1,3811 USD | 1,3811 USD | 19.04.2023 | 1,3811 USD | 1,3811 USD | 18.04.2023 | 1,3811 USD | 1,3811 USD | 17.04.2023 | 1,3811 USD | 1,3811 USD | 14.04.2023 | 1,3811 USD | 1,3811 USD | 13.04.2023 | 1,3811 USD | 1,3811 USD | 12.04.2023 | 1,3811 USD | 1,3811 USD | 11.04.2023 | 1,3811 USD | 1,3811 USD | 10.04.2023 | 1,3811 USD | 1,3811 USD | 07.04.2023 | 1,3811 USD | 1,3811 USD | 06.04.2023 | 1,3811 USD | 1,3811 USD | 05.04.2023 | 1,3811 USD | 1,3811 USD | 04.04.2023 | 1,3811 USD | 1,3811 USD | 03.04.2023 | 1,3811 USD | 1,3811 USD | 31.03.2023 | 1,3811 USD | 1,3811 USD | 30.03.2023 | 1,3811 USD | 1,3811 USD | 28.03.2023 | 1,3811 USD | 1,3811 USD | 27.03.2023 | 1,3811 USD | 1,3811 USD | 24.03.2023 | 1,3811 USD | 1,3811 USD | 23.03.2023 | 1,3811 USD | 1,3811 USD | 22.03.2023 | 1,3811 USD | 1,3811 USD | 21.03.2023 | 1,3811 USD | 1,3811 USD | 20.03.2023 | 1,3811 USD | 1,3811 USD | 17.03.2023 | 1,3811 USD | 1,3811 USD | 16.03.2023 | 1,3811 USD | 1,3811 USD | 15.03.2023 | 1,3811 USD | 1,3811 USD | 14.03.2023 | 1,3811 USD | 1,3811 USD | 13.03.2023 | 1,3811 USD | 1,3811 USD | 10.03.2023 | 1,3811 USD | 1,3811 USD | 09.03.2023 | 1,3811 USD | 1,3811 USD | 08.03.2023 | 1,3811 USD | 1,3811 USD | 07.03.2023 | 1,3811 USD | 1,3811 USD | 06.03.2023 | 1,3811 USD | 1,3811 USD | 03.03.2023 | 1,3811 USD | 1,3811 USD | 02.03.2023 | 1,3811 USD | 1,3811 USD | 01.03.2023 | 1,3811 USD | 1,3811 USD | 28.02.2023 | 1,3811 USD | 1,3811 USD | 27.02.2023 | 1,3811 USD | 1,3811 USD | 24.02.2023 | 1,3811 USD | 1,3811 USD | 23.02.2023 | 1,3811 USD | 1,3811 USD | 22.02.2023 | 1,3811 USD | 1,3811 USD | 21.02.2023 | 1,3811 USD | 1,3811 USD | 20.02.2023 | 1,3811 USD | 1,3811 USD | 17.02.2023 | 1,3811 USD | 1,3811 USD | 16.02.2023 | 1,3811 USD | 1,3811 USD | 15.02.2023 | 1,3811 USD | 1,3811 USD | 14.02.2023 | 1,3811 USD | 1,3811 USD | 13.02.2023 | 1,3811 USD | 1,3811 USD | 10.02.2023 | 1,3811 USD | 1,3811 USD | 09.02.2023 | 1,3811 USD | 1,3811 USD | 08.02.2023 | 1,3811 USD | 1,3811 USD | 07.02.2023 | 1,3811 USD | 1,3811 USD | 06.02.2023 | 1,3811 USD | 1,3811 USD | 03.02.2023 | 1,3811 USD | 1,3811 USD | 02.02.2023 | 1,3811 USD | 1,3811 USD | 01.02.2023 | 1,3811 USD | 1,3811 USD | 31.01.2023 | 1,3811 USD | 1,3811 USD | 30.01.2023 | 1,3811 USD | 1,3811 USD | 27.01.2023 | 1,3811 USD | 1,3811 USD | 26.01.2023 | 1,3811 USD | 1,3811 USD | 25.01.2023 | 1,3811 USD | 1,3811 USD | 24.01.2023 | 1,3811 USD | 1,3811 USD | 23.01.2023 | 1,3811 USD | 1,3811 USD | 20.01.2023 | 1,3811 USD | 1,3811 USD | 19.01.2023 | 1,3811 USD | 1,3811 USD | 18.01.2023 | 1,3811 USD | 1,3811 USD | 17.01.2023 | 1,3811 USD | 1,3811 USD | 16.01.2023 | 1,3811 USD | 1,3811 USD | 13.01.2023 | 1,3811 USD | 1,3811 USD | 12.01.2023 | 1,3811 USD | 1,3811 USD | 11.01.2023 | 1,3811 USD | 1,3811 USD | 10.01.2023 | 1,3811 USD | 1,3811 USD | 09.01.2023 | 1,3811 USD | 1,3811 USD | 06.01.2023 | 1,3811 USD | 1,3811 USD | 05.01.2023 | 1,3811 USD | 1,3811 USD | 04.01.2023 | 1,3811 USD | 1,3811 USD | 03.01.2023 | 1,3811 USD | 1,3811 USD | 02.01.2023 | 1,3811 USD | 1,3811 USD | 30.12.2022 | 1,3811 USD | 1,3811 USD | 29.12.2022 | 1,3811 USD | 1,3811 USD | 28.12.2022 | 1,3811 USD | 1,3811 USD | 27.12.2022 | 1,3811 USD | 1,3811 USD | 26.12.2022 | 1,3811 USD | 1,3811 USD | 23.12.2022 | 1,3811 USD | 1,3811 USD | 22.12.2022 | 1,3811 USD | 1,3811 USD | 21.12.2022 | 1,3811 USD | 1,3811 USD | 20.12.2022 | 1,3811 USD | 1,3811 USD | 19.12.2022 | 1,3811 USD | 1,3811 USD | 16.12.2022 | 1,3811 USD | 1,3811 USD | 15.12.2022 | 1,3811 USD | 1,3811 USD | 14.12.2022 | 1,3811 USD | 1,3811 USD | 13.12.2022 | 1,3811 USD | 1,3811 USD | 12.12.2022 | 1,3811 USD | 1,3811 USD | 09.12.2022 | 1,3811 USD | 1,3811 USD | 08.12.2022 | 1,3811 USD | 1,3811 USD | 07.12.2022 | 1,3811 USD | 1,3811 USD | 06.12.2022 | 1,3811 USD | 1,3811 USD | 05.12.2022 | 1,3811 USD | 1,3811 USD | 02.12.2022 | 1,3811 USD | 1,3811 USD | 01.12.2022 | 1,3811 USD | 1,3811 USD | 30.11.2022 | 1,3811 USD | 1,3811 USD | 29.11.2022 | 1,3811 USD | 1,3811 USD | 28.11.2022 | 1,3811 USD | 1,3811 USD | 25.11.2022 | 1,3811 USD | 1,3811 USD | 24.11.2022 | 1,3811 USD | 1,3811 USD | 23.11.2022 | 1,3811 USD | 1,3811 USD | 22.11.2022 | 1,3811 USD | 1,3811 USD | 21.11.2022 | 1,3811 USD | 1,3811 USD | 18.11.2022 | 1,3811 USD | 1,3811 USD | 17.11.2022 | 1,3811 USD | 1,3811 USD | 16.11.2022 | 1,3811 USD | 1,3811 USD | 15.11.2022 | 1,3811 USD | 1,3811 USD | 14.11.2022 | 1,3811 USD | 1,3811 USD | 11.11.2022 | 1,3811 USD | 1,3811 USD | 10.11.2022 | 1,3811 USD | 1,3811 USD | 09.11.2022 | 1,3811 USD | 1,3811 USD | 08.11.2022 | 1,3811 USD | 1,3811 USD | 07.11.2022 | 1,3811 USD | 1,3811 USD | 04.11.2022 | 1,3811 USD | 1,3811 USD | 03.11.2022 | 1,3811 USD | 1,3811 USD | 02.11.2022 | 1,3811 USD | 1,3811 USD | 01.11.2022 | 1,3811 USD | 1,3811 USD | 31.10.2022 | 1,3811 USD | 1,3811 USD | 28.10.2022 | 1,3811 USD | 1,3811 USD | 27.10.2022 | 1,3811 USD | 1,3811 USD | 26.10.2022 | 1,3811 USD | 1,3811 USD | 25.10.2022 | 1,3811 USD | 1,3811 USD | 24.10.2022 | 1,3811 USD | 1,3811 USD | 21.10.2022 | 1,3811 USD | 1,3811 USD | 20.10.2022 | 1,3811 USD | 1,3811 USD | 19.10.2022 | 1,3811 USD | 1,3811 USD | 18.10.2022 | 1,3811 USD | 1,3811 USD | 17.10.2022 | 1,3811 USD | 1,3811 USD | 14.10.2022 | 1,3811 USD | 1,3811 USD | 13.10.2022 | 1,3811 USD | 1,3811 USD | 12.10.2022 | 1,3811 USD | 1,3811 USD | 11.10.2022 | 1,3811 USD | 1,3811 USD | 10.10.2022 | 1,3811 USD | 1,3811 USD | 07.10.2022 | 1,3811 USD | 1,3811 USD | 06.10.2022 | 1,3811 USD | 1,3811 USD | 05.10.2022 | 1,3811 USD | 1,3811 USD | 04.10.2022 | 1,3811 USD | 1,3811 USD | 03.10.2022 | 1,3811 USD | 1,3811 USD | 30.09.2022 | 1,3811 USD | 1,3811 USD | 29.09.2022 | 1,3811 USD | 1,3811 USD | 28.09.2022 | 1,3811 USD | 1,3811 USD | 27.09.2022 | 1,3811 USD | 1,3811 USD | 26.09.2022 | 1,3811 USD | 1,3811 USD | 23.09.2022 | 1,3811 USD | 1,3811 USD | 22.09.2022 | 1,3811 USD | 1,3811 USD | 21.09.2022 | 1,3811 USD | 1,3811 USD | 20.09.2022 | 1,3811 USD | 1,3811 USD | 19.09.2022 | 1,3811 USD | 1,3811 USD | 16.09.2022 | 1,3811 USD | 1,3811 USD | 15.09.2022 | 1,3811 USD | 1,3811 USD | 14.09.2022 | 1,3811 USD | 1,3811 USD | 13.09.2022 | 1,3811 USD | 1,3811 USD | 12.09.2022 | 1,3811 USD | 1,3811 USD | 09.09.2022 | 1,3811 USD | 1,3811 USD | 08.09.2022 | 1,3811 USD | 1,3811 USD | 07.09.2022 | 1,3811 USD | 1,3811 USD | 06.09.2022 | 1,3811 USD | 1,3811 USD | 05.09.2022 | 1,3811 USD | 1,3811 USD | 02.09.2022 | 1,3811 USD | 1,3811 USD | 01.09.2022 | 1,3811 USD | 1,3811 USD | 31.08.2022 | 1,3811 USD | 1,3811 USD | 30.08.2022 | 1,3811 USD | 1,3811 USD | 29.08.2022 | 1,3811 USD | 1,3811 USD | 26.08.2022 | 1,3811 USD | 1,3811 USD | 25.08.2022 | 1,3811 USD | 1,3811 USD | 24.08.2022 | 1,3811 USD | 1,3811 USD | 23.08.2022 | 1,3811 USD | 1,3811 USD | 22.08.2022 | 1,3811 USD | 1,3811 USD | 19.08.2022 | 1,3811 USD | 1,3811 USD | 18.08.2022 | 1,3811 USD | 1,3811 USD | 17.08.2022 | 1,3811 USD | 1,3811 USD | 16.08.2022 | 1,3811 USD | 1,3811 USD | 15.08.2022 | 1,3811 USD | 1,3811 USD | 12.08.2022 | 1,3811 USD | 1,3811 USD | 11.08.2022 | 1,3811 USD | 1,3811 USD | 10.08.2022 | 1,3811 USD | 1,3811 USD | 09.08.2022 | 1,3811 USD | 1,3811 USD | 08.08.2022 | 1,3811 USD | 1,3811 USD | 05.08.2022 | 1,3811 USD | 1,3811 USD | 04.08.2022 | 1,3811 USD | 1,3811 USD | 03.08.2022 | 1,3811 USD | 1,3811 USD | 02.08.2022 | 1,3811 USD | 1,3811 USD | 01.08.2022 | 1,3811 USD | 1,3811 USD | 29.07.2022 | 1,3811 USD | 1,3811 USD | 28.07.2022 | 1,3811 USD | 1,3811 USD | 27.07.2022 | 1,3811 USD | 1,3811 USD | 26.07.2022 | 1,3811 USD | 1,3811 USD | 25.07.2022 | 1,3811 USD | 1,3811 USD | 22.07.2022 | 1,3811 USD | 1,3811 USD | 21.07.2022 | 1,3811 USD | 1,3811 USD | 20.07.2022 | 1,3811 USD | 1,3811 USD | 19.07.2022 | 1,3811 USD | 1,3811 USD | 18.07.2022 | 1,3811 USD | 1,3811 USD | 15.07.2022 | 1,3811 USD | 1,3811 USD | 14.07.2022 | 1,3811 USD | 1,3811 USD | 13.07.2022 | 1,3811 USD | 1,3811 USD | 12.07.2022 | 1,3811 USD | 1,3811 USD | 11.07.2022 | 1,3811 USD | 1,3811 USD | 08.07.2022 | 1,3811 USD | 1,3811 USD | 07.07.2022 | 1,3811 USD | 1,3811 USD | 06.07.2022 | 1,3811 USD | 1,3811 USD | 05.07.2022 | 1,3811 USD | 1,3811 USD | 04.07.2022 | 1,3811 USD | 1,3811 USD | 01.07.2022 | 1,3811 USD | 1,3811 USD | 30.06.2022 | 1,3812 USD | 1,3812 USD | 29.06.2022 | 1,3813 USD | 1,3813 USD | 28.06.2022 | 1,3814 USD | 1,3814 USD | 27.06.2022 | 1,3815 USD | 1,3815 USD | 24.06.2022 | 1,3818 USD | 1,3818 USD | 23.06.2022 | 1,3819 USD | 1,3819 USD | 22.06.2022 | 1,382 USD | 1,382 USD | 21.06.2022 | 1,3821 USD | 1,3821 USD | 20.06.2022 | 1,3822 USD | 1,3822 USD | 17.06.2022 | 1,3825 USD | 1,3825 USD | 16.06.2022 | 1,3826 USD | 1,3826 USD | 15.06.2022 | 1,3827 USD | 1,3827 USD | 14.06.2022 | 1,3828 USD | 1,3828 USD | 13.06.2022 | 1,3829 USD | 1,3829 USD | 10.06.2022 | 1,3832 USD | 1,3832 USD | 09.06.2022 | 1,3833 USD | 1,3833 USD | 08.06.2022 | 1,3834 USD | 1,3834 USD | 07.06.2022 | 1,3835 USD | 1,3835 USD | 06.06.2022 | 1,3836 USD | 1,3836 USD | 03.06.2022 | 1,3839 USD | 1,3839 USD | 02.06.2022 | 1,384 USD | 1,384 USD | 01.06.2022 | 1,3841 USD | 1,3841 USD | 31.05.2022 | 1,3842 USD | 1,3842 USD | 30.05.2022 | 1,3843 USD | 1,3843 USD | 27.05.2022 | 1,3846 USD | 1,3846 USD | 26.05.2022 | 1,3847 USD | 1,3847 USD | 25.05.2022 | 1,3848 USD | 1,3848 USD | 24.05.2022 | 1,3849 USD | 1,3849 USD | 23.05.2022 | 1,385 USD | 1,385 USD | 20.05.2022 | 1,3853 USD | 1,3853 USD | 19.05.2022 | 1,3854 USD | 1,3854 USD | 18.05.2022 | 1,3855 USD | 1,3855 USD | 17.05.2022 | 1,3856 USD | 1,3856 USD | 16.05.2022 | 1,3857 USD | 1,3857 USD | 13.05.2022 | 1,386 USD | 1,386 USD | 12.05.2022 | 1,3861 USD | 1,3861 USD | 11.05.2022 | 1,3862 USD | 1,3862 USD | 10.05.2022 | 1,3863 USD | 1,3863 USD | 09.05.2022 | 1,3864 USD | 1,3864 USD | 06.05.2022 | 1,3867 USD | 1,3867 USD | 05.05.2022 | 1,3868 USD | 1,3868 USD | 04.05.2022 | 1,3869 USD | 1,3869 USD | 03.05.2022 | 1,387 USD | 1,387 USD | 02.05.2022 | 1,3871 USD | 1,3871 USD | 29.04.2022 | 1,3874 USD | 1,3874 USD | 28.04.2022 | 1,3875 USD | 1,3875 USD | 27.04.2022 | 1,3876 USD | 1,3876 USD | 26.04.2022 | 1,3877 USD | 1,3877 USD | 25.04.2022 | 1,3878 USD | 1,3878 USD | 22.04.2022 | 1,3881 USD | 1,3881 USD | 21.04.2022 | 1,3882 USD | 1,3882 USD | 20.04.2022 | 1,3883 USD | 1,3883 USD | 19.04.2022 | 1,3884 USD | 1,3884 USD | 18.04.2022 | 1,3885 USD | 1,3885 USD | 14.04.2022 | 1,3889 USD | 1,3889 USD | 13.04.2022 | 1,389 USD | 1,389 USD | 11.04.2022 | 1,3892 USD | 1,3892 USD | 08.04.2022 | 1,3895 USD | 1,3895 USD | 07.04.2022 | 1,3896 USD | 1,3896 USD | 06.04.2022 | 1,3897 USD | 1,3897 USD | 05.04.2022 | 1,3898 USD | 1,3898 USD | 04.04.2022 | 1,3899 USD | 1,3899 USD | 01.04.2022 | 1,3902 USD | 1,3902 USD | 31.03.2022 | 1,3903 USD | 1,3903 USD | 30.03.2022 | 1,3904 USD | 1,3904 USD | 29.03.2022 | 1,3905 USD | 1,3905 USD | 28.03.2022 | 1,3906 USD | 1,3906 USD | 25.03.2022 | 1,3909 USD | 1,3909 USD | 24.03.2022 | 1,391 USD | 1,391 USD | 23.03.2022 | 1,3911 USD | 1,3911 USD | 22.03.2022 | 1,3912 USD | 1,3912 USD | 21.03.2022 | 1,3913 USD | 1,3913 USD | 18.03.2022 | 1,3916 USD | 1,3916 USD | 17.03.2022 | 1,3917 USD | 1,3917 USD | 16.03.2022 | 1,3918 USD | 1,3918 USD | 15.03.2022 | 1,3919 USD | 1,3919 USD | 14.03.2022 | 1,392 USD | 1,392 USD | 11.03.2022 | 1,3923 USD | 1,3923 USD | 10.03.2022 | 1,3924 USD | 1,3924 USD | 09.03.2022 | 1,3925 USD | 1,3925 USD | 08.03.2022 | 1,3926 USD | 1,3926 USD | 07.03.2022 | 1,3927 USD | 1,3927 USD | 04.03.2022 | 1,393 USD | 1,393 USD | 03.03.2022 | 1,3931 USD | 1,3931 USD | 02.03.2022 | 1,3932 USD | 1,3932 USD | 01.03.2022 | 1,3933 USD | 1,3933 USD | 28.02.2022 | 1,3934 USD | 1,3934 USD | 25.02.2022 | 1,3937 USD | 1,3937 USD | 24.02.2022 | 1,3938 USD | 1,3938 USD | 23.02.2022 | 1,3939 USD | 1,3939 USD | 22.02.2022 | 1,394 USD | 1,394 USD | 21.02.2022 | 1,3941 USD | 1,3941 USD | 18.02.2022 | 1,3944 USD | 1,3944 USD | 17.02.2022 | 1,3945 USD | 1,3945 USD | 16.02.2022 | 1,3946 USD | 1,3946 USD | 15.02.2022 | 1,3947 USD | 1,3947 USD | 14.02.2022 | 1,3948 USD | 1,3948 USD | 11.02.2022 | 1,3951 USD | 1,3951 USD | 10.02.2022 | 1,3952 USD | 1,3952 USD | 09.02.2022 | 1,3953 USD | 1,3953 USD | 08.02.2022 | 1,3954 USD | 1,3954 USD | 07.02.2022 | 1,3955 USD | 1,3955 USD | 04.02.2022 | 1,3958 USD | 1,3958 USD | 03.02.2022 | 1,3959 USD | 1,3959 USD | 02.02.2022 | 1,396 USD | 1,396 USD | 01.02.2022 | 1,3961 USD | 1,3961 USD | 31.01.2022 | 1,3962 USD | 1,3962 USD | 28.01.2022 | 1,3965 USD | 1,3965 USD | 27.01.2022 | 1,3966 USD | 1,3966 USD | 26.01.2022 | 1,3967 USD | 1,3967 USD | 25.01.2022 | 1,3968 USD | 1,3968 USD | 24.01.2022 | 1,3969 USD | 1,3969 USD | 21.01.2022 | 1,3972 USD | 1,3972 USD | 20.01.2022 | 1,3973 USD | 1,3973 USD | 19.01.2022 | 1,3974 USD | 1,3974 USD | 18.01.2022 | 1,3975 USD | 1,3975 USD | 17.01.2022 | 1,3976 USD | 1,3976 USD | 14.01.2022 | 1,3979 USD | 1,3979 USD | 13.01.2022 | 1,398 USD | 1,398 USD | 12.01.2022 | 1,3981 USD | 1,3981 USD | 11.01.2022 | 1,3982 USD | 1,3982 USD | 10.01.2022 | 1,3983 USD | 1,3983 USD | 07.01.2022 | 1,3986 USD | 1,3986 USD | 06.01.2022 | 1,3987 USD | 1,3987 USD | 05.01.2022 | 1,3988 USD | 1,3988 USD | 04.01.2022 | 1,3989 USD | 1,3989 USD | 03.01.2022 | 1,399 USD | 1,399 USD | 02.01.2022 | 1,3996 USD | 1,3996 USD | 31.12.2021 | 1,3993 USD | 1,3993 USD | 30.12.2021 | 1,3994 USD | 1,3994 USD | 29.12.2021 | 1,3995 USD | 1,3995 USD | 28.12.2021 | 1,3996 USD | 1,3996 USD | 27.12.2021 | 1,3997 USD | 1,3997 USD | 24.12.2021 | 1,40 USD | 1,40 USD | 23.12.2021 | 1,4001 USD | 1,4001 USD | 22.12.2021 | 1,4002 USD | 1,4002 USD | 21.12.2021 | 1,4003 USD | 1,4003 USD | 20.12.2021 | 1,4004 USD | 1,4004 USD | 17.12.2021 | 1,4007 USD | 1,4007 USD | 16.12.2021 | 1,4008 USD | 1,4008 USD | 15.12.2021 | 1,4009 USD | 1,4009 USD | 14.12.2021 | 1,401 USD | 1,401 USD | 13.12.2021 | 1,4011 USD | 1,4011 USD | 10.12.2021 | 1,3997 USD | 1,3997 USD | 09.12.2021 | 1,4015 USD | 1,4015 USD | 08.12.2021 | 1,4016 USD | 1,4016 USD | 07.12.2021 | 1,4017 USD | 1,4017 USD | 06.12.2021 | 1,4018 USD | 1,4018 USD | 03.12.2021 | 1,4021 USD | 1,4021 USD | 02.12.2021 | 1,4022 USD | 1,4022 USD | 01.12.2021 | 1,4023 USD | 1,4023 USD | 30.11.2021 | 1,4024 USD | 1,4024 USD | 29.11.2021 | 1,4025 USD | 1,4025 USD | 26.11.2021 | 1,4028 USD | 1,4028 USD | 25.11.2021 | 1,4029 USD | 1,4029 USD | 24.11.2021 | 1,403 USD | 1,403 USD | 23.11.2021 | 1,4031 USD | 1,4031 USD | 22.11.2021 | 1,4032 USD | 1,4032 USD | 19.11.2021 | 1,4035 USD | 1,4035 USD | 18.11.2021 | 1,4036 USD | 1,4036 USD | 17.11.2021 | 1,4037 USD | 1,4037 USD | 16.11.2021 | 1,4038 USD | 1,4038 USD | 15.11.2021 | 1,4039 USD | 1,4039 USD | 12.11.2021 | 1,4042 USD | 1,4042 USD | 11.11.2021 | 1,4043 USD | 1,4043 USD | 10.11.2021 | 1,4044 USD | 1,4044 USD | 09.11.2021 | 1,4045 USD | 1,4045 USD | 08.11.2021 | 1,4046 USD | 1,4046 USD | 05.11.2021 | 1,4049 USD | 1,4049 USD | 04.11.2021 | 1,405 USD | 1,405 USD | 03.11.2021 | 1,4051 USD | 1,4051 USD | 02.11.2021 | 1,4052 USD | 1,4052 USD | 01.11.2021 | 1,4053 USD | 1,4053 USD | 29.10.2021 | 1,4056 USD | 1,4056 USD | 28.10.2021 | 1,4057 USD | 1,4057 USD | 27.10.2021 | 1,4058 USD | 1,4058 USD | 26.10.2021 | 1,4059 USD | 1,4059 USD | 25.10.2021 | 1,406 USD | 1,406 USD | 22.10.2021 | 1,4063 USD | 1,4063 USD | 21.10.2021 | 1,4064 USD | 1,4064 USD | 20.10.2021 | 1,4065 USD | 1,4065 USD | 19.10.2021 | 1,4066 USD | 1,4066 USD | 18.10.2021 | 1,4067 USD | 1,4067 USD | 15.10.2021 | 1,407 USD | 1,407 USD | 14.10.2021 | 1,4071 USD | 1,4071 USD | 13.10.2021 | 1,4072 USD | 1,4072 USD | 12.10.2021 | 1,4073 USD | 1,4073 USD | 11.10.2021 | 1,4074 USD | 1,4074 USD | 08.10.2021 | 1,4077 USD | 1,4077 USD | 07.10.2021 | 1,4078 USD | 1,4078 USD | 06.10.2021 | 1,4079 USD | 1,4079 USD | 05.10.2021 | 1,408 USD | 1,408 USD | 04.10.2021 | 1,4081 USD | 1,4081 USD | 01.10.2021 | 1,4084 USD | 1,4084 USD | 30.09.2021 | 1,4085 USD | 1,4085 USD | 29.09.2021 | 1,4086 USD | 1,4086 USD | 28.09.2021 | 1,4087 USD | 1,4087 USD | 27.09.2021 | 1,4088 USD | 1,4088 USD | 24.09.2021 | 1,4091 USD | 1,4091 USD | 23.09.2021 | 1,4092 USD | 1,4092 USD | 22.09.2021 | 1,4093 USD | 1,4093 USD | 21.09.2021 | 1,4094 USD | 1,4094 USD | 20.09.2021 | 1,4095 USD | 1,4095 USD | 17.09.2021 | 1,4098 USD | 1,4098 USD | 16.09.2021 | 1,4099 USD | 1,4099 USD | 15.09.2021 | 1,41 USD | 1,41 USD | 14.09.2021 | 1,4101 USD | 1,4101 USD | 13.09.2021 | 1,4102 USD | 1,4102 USD | 10.09.2021 | 1,4105 USD | 1,4105 USD | 09.09.2021 | 1,4106 USD | 1,4106 USD | 08.09.2021 | 1,4107 USD | 1,4107 USD | 07.09.2021 | 1,4108 USD | 1,4108 USD | 06.09.2021 | 1,4109 USD | 1,4109 USD | 03.09.2021 | 1,4112 USD | 1,4112 USD | 02.09.2021 | 1,4113 USD | 1,4113 USD | 01.09.2021 | 1,4114 USD | 1,4114 USD | 31.08.2021 | 1,4115 USD | 1,4115 USD | 30.08.2021 | 1,4116 USD | 1,4116 USD | 27.08.2021 | 1,4119 USD | 1,4119 USD | 26.08.2021 | 1,412 USD | 1,412 USD | 25.08.2021 | 1,4121 USD | 1,4121 USD | 24.08.2021 | 1,4122 USD | 1,4122 USD | 23.08.2021 | 1,4123 USD | 1,4123 USD | 20.08.2021 | 1,4126 USD | 1,4126 USD | 19.08.2021 | 1,4127 USD | 1,4127 USD | 18.08.2021 | 1,4128 USD | 1,4128 USD | 17.08.2021 | 1,4129 USD | 1,4129 USD | 16.08.2021 | 1,413 USD | 1,413 USD | 13.08.2021 | 1,4133 USD | 1,4133 USD | 12.08.2021 | 1,4134 USD | 1,4134 USD | 11.08.2021 | 1,4135 USD | 1,4135 USD | 10.08.2021 | 1,4136 USD | 1,4136 USD | 09.08.2021 | 1,4137 USD | 1,4137 USD | 06.08.2021 | 1,414 USD | 1,414 USD | 05.08.2021 | 1,4141 USD | 1,4141 USD | 04.08.2021 | 1,4142 USD | 1,4142 USD | 03.08.2021 | 1,4143 USD | 1,4143 USD | 02.08.2021 | 1,4144 USD | 1,4144 USD | 30.07.2021 | 1,4147 USD | 1,4147 USD | 29.07.2021 | 1,4148 USD | 1,4148 USD | 28.07.2021 | 1,4149 USD | 1,4149 USD | 27.07.2021 | 1,415 USD | 1,415 USD | 26.07.2021 | 1,4151 USD | 1,4151 USD | 23.07.2021 | 1,4154 USD | 1,4154 USD | 22.07.2021 | 1,4155 USD | 1,4155 USD | 21.07.2021 | 1,4156 USD | 1,4156 USD | 20.07.2021 | 1,4157 USD | 1,4157 USD | 19.07.2021 | 1,4158 USD | 1,4158 USD | 16.07.2021 | 1,4161 USD | 1,4161 USD | 15.07.2021 | 1,4162 USD | 1,4162 USD | 14.07.2021 | 1,4163 USD | 1,4163 USD | 13.07.2021 | 1,4164 USD | 1,4164 USD | 12.07.2021 | 1,4165 USD | 1,4165 USD | 09.07.2021 | 1,4168 USD | 1,4168 USD | 08.07.2021 | 1,4169 USD | 1,4169 USD | 07.07.2021 | 1,417 USD | 1,417 USD | 06.07.2021 | 1,4171 USD | 1,4171 USD | 05.07.2021 | 1,4172 USD | 1,4172 USD | 02.07.2021 | 1,4175 USD | 1,4175 USD | 01.07.2021 | 1,4176 USD | 1,4176 USD | 30.06.2021 | 1,4177 USD | 1,4177 USD | 29.06.2021 | 1,4178 USD | 1,4178 USD | 28.06.2021 | 1,4179 USD | 1,4179 USD | 25.06.2021 | 1,4182 USD | 1,4182 USD | 24.06.2021 | 1,4183 USD | 1,4183 USD | 23.06.2021 | 1,4184 USD | 1,4184 USD | 22.06.2021 | 1,4185 USD | 1,4185 USD | 21.06.2021 | 1,4186 USD | 1,4186 USD | 18.06.2021 | 1,4189 USD | 1,4189 USD | 17.06.2021 | 1,419 USD | 1,419 USD | 16.06.2021 | 1,4191 USD | 1,4191 USD | 15.06.2021 | 1,4192 USD | 1,4192 USD | 14.06.2021 | 1,4193 USD | 1,4193 USD | 11.06.2021 | 1,4196 USD | 1,4196 USD | 10.06.2021 | 1,4197 USD | 1,4197 USD | 09.06.2021 | 1,4198 USD | 1,4198 USD | 08.06.2021 | 1,4199 USD | 1,4199 USD | 04.06.2021 | 1,4203 USD | 1,4203 USD | 03.06.2021 | 1,4204 USD | 1,4204 USD | 02.06.2021 | 1,4205 USD | 1,4205 USD | 01.06.2021 | 1,4206 USD | 1,4206 USD | 31.05.2021 | 1,4207 USD | 1,4207 USD | 28.05.2021 | 1,421 USD | 1,421 USD | 27.05.2021 | 1,4211 USD | 1,4211 USD | 26.05.2021 | 1,4212 USD | 1,4212 USD | 25.05.2021 | 1,4213 USD | 1,4213 USD | 24.05.2021 | 1,4214 USD | 1,4214 USD | 21.05.2021 | 1,4217 USD | 1,4217 USD | 20.05.2021 | 1,4218 USD | 1,4218 USD | 19.05.2021 | 1,4219 USD | 1,4219 USD | 18.05.2021 | 1,422 USD | 1,422 USD | 17.05.2021 | 1,4221 USD | 1,4221 USD | 14.05.2021 | 1,4224 USD | 1,4224 USD | 13.05.2021 | 1,4225 USD | 1,4225 USD | 12.05.2021 | 1,4226 USD | 1,4226 USD | 11.05.2021 | 1,4227 USD | 1,4227 USD | 10.05.2021 | 1,4228 USD | 1,4228 USD | 07.05.2021 | 1,4231 USD | 1,4231 USD | 06.05.2021 | 1,4232 USD | 1,4232 USD | 05.05.2021 | 1,4233 USD | 1,4233 USD | 04.05.2021 | 1,4234 USD | 1,4234 USD | 03.05.2021 | 1,4235 USD | 1,4235 USD | 30.04.2021 | 1,4238 USD | 1,4238 USD | 29.04.2021 | 1,4239 USD | 1,4239 USD | 28.04.2021 | 1,424 USD | 1,424 USD | 27.04.2021 | 1,4241 USD | 1,4241 USD | 26.04.2021 | 1,4242 USD | 1,4242 USD | 23.04.2021 | 1,4245 USD | 1,4245 USD | 22.04.2021 | 1,4246 USD | 1,4246 USD | 21.04.2021 | 1,4247 USD | 1,4247 USD | 20.04.2021 | 1,4248 USD | 1,4248 USD | 19.04.2021 | 1,4249 USD | 1,4249 USD | 16.04.2021 | 1,4252 USD | 1,4252 USD | 15.04.2021 | 1,4253 USD | 1,4253 USD | 14.04.2021 | 1,4254 USD | 1,4254 USD | 13.04.2021 | 1,4255 USD | 1,4255 USD | 12.04.2021 | 1,4256 USD | 1,4256 USD | 09.04.2021 | 1,4259 USD | 1,4259 USD | 08.04.2021 | 1,426 USD | 1,426 USD | 07.04.2021 | 1,4261 USD | 1,4261 USD | 06.04.2021 | 1,4262 USD | 1,4262 USD | 05.04.2021 | 1,4263 USD | 1,4263 USD | 01.04.2021 | 1,4267 USD | 1,4267 USD | 31.03.2021 | 1,4268 USD | 1,4268 USD | 30.03.2021 | 1,4269 USD | 1,4269 USD | 29.03.2021 | 1,427 USD | 1,427 USD | 26.03.2021 | 1,4273 USD | 1,4273 USD | 25.03.2021 | 1,4274 USD | 1,4274 USD | 24.03.2021 | 1,4275 USD | 1,4275 USD | 23.03.2021 | 1,4276 USD | 1,4276 USD | 22.03.2021 | 1,4277 USD | 1,4277 USD | 19.03.2021 | 1,428 USD | 1,428 USD | 18.03.2021 | 1,4281 USD | 1,4281 USD | 17.03.2021 | 1,4282 USD | 1,4282 USD | 16.03.2021 | 1,4283 USD | 1,4283 USD | 15.03.2021 | 1,4284 USD | 1,4284 USD | 12.03.2021 | 1,4287 USD | 1,4287 USD | 11.03.2021 | 1,4288 USD | 1,4288 USD | 10.03.2021 | 1,4289 USD | 1,4289 USD | 09.03.2021 | 1,429 USD | 1,429 USD | 08.03.2021 | 1,4291 USD | 1,4291 USD | 05.03.2021 | 1,4294 USD | 1,4294 USD | 04.03.2021 | 1,4295 USD | 1,4295 USD | 03.03.2021 | 1,4296 USD | 1,4296 USD | 02.03.2021 | 1,4297 USD | 1,4297 USD | 01.03.2021 | 1,4298 USD | 1,4298 USD | 26.02.2021 | 1,4301 USD | 1,4301 USD | 25.02.2021 | 1,4302 USD | 1,4302 USD | 24.02.2021 | 1,4303 USD | 1,4303 USD | 23.02.2021 | 1,4304 USD | 1,4304 USD | 22.02.2021 | 1,4305 USD | 1,4305 USD | 19.02.2021 | 1,4308 USD | 1,4308 USD | 18.02.2021 | 1,4309 USD | 1,4309 USD | 17.02.2021 | 1,431 USD | 1,431 USD | 16.02.2021 | 1,4311 USD | 1,4311 USD | 15.02.2021 | 1,4312 USD | 1,4312 USD | 12.02.2021 | 1,4315 USD | 1,4315 USD | 11.02.2021 | 1,4316 USD | 1,4316 USD | 10.02.2021 | 1,4317 USD | 1,4317 USD | 09.02.2021 | 1,4318 USD | 1,4318 USD | 08.02.2021 | 1,4319 USD | 1,4319 USD | 05.02.2021 | 1,4322 USD | 1,4322 USD | 04.02.2021 | 1,4323 USD | 1,4323 USD | 03.02.2021 | 1,4324 USD | 1,4324 USD | 02.02.2021 | 1,4325 USD | 1,4325 USD | 01.02.2021 | 1,4326 USD | 1,4326 USD | 29.01.2021 | 1,4329 USD | 1,4329 USD | 28.01.2021 | 1,433 USD | 1,433 USD | 27.01.2021 | 1,4331 USD | 1,4331 USD | 26.01.2021 | 1,4332 USD | 1,4332 USD | 25.01.2021 | 1,4333 USD | 1,4333 USD | 22.01.2021 | 1,4336 USD | 1,4336 USD | 21.01.2021 | 1,4337 USD | 1,4337 USD | 20.01.2021 | 1,4338 USD | 1,4338 USD | 19.01.2021 | 1,4339 USD | 1,4339 USD | 18.01.2021 | 1,434 USD | 1,434 USD | 15.01.2021 | 1,4343 USD | 1,4343 USD | 14.01.2021 | 1,4344 USD | 1,4344 USD | 13.01.2021 | 1,4345 USD | 1,4345 USD | 12.01.2021 | 1,4346 USD | 1,4346 USD | 11.01.2021 | 1,4347 USD | 1,4347 USD | 08.01.2021 | 1,435 USD | 1,435 USD | 07.01.2021 | 1,4351 USD | 1,4351 USD | 06.01.2021 | 1,4352 USD | 1,4352 USD | 05.01.2021 | 1,4353 USD | 1,4353 USD | 04.01.2021 | 1,4354 USD | 1,4354 USD | 31.12.2020 | 1,4358 USD | 1,4358 USD | 30.12.2020 | 1,4359 USD | 1,4359 USD | 29.12.2020 | 1,436 USD | 1,436 USD | 28.12.2020 | 1,4361 USD | 1,4361 USD | 24.12.2020 | 1,4365 USD | 1,4365 USD | 23.12.2020 | 1,4366 USD | 1,4366 USD | 22.12.2020 | 1,4367 USD | 1,4367 USD | 21.12.2020 | 1,4368 USD | 1,4368 USD | 18.12.2020 | 1,4371 USD | 1,4371 USD | 17.12.2020 | 1,4372 USD | 1,4372 USD | 16.12.2020 | 1,4373 USD | 1,4373 USD | 15.12.2020 | 1,4374 USD | 1,4374 USD | 14.12.2020 | 1,4375 USD | 1,4375 USD | 11.12.2020 | 1,4378 USD | 1,4378 USD | 10.12.2020 | 1,4379 USD | 1,4379 USD | 09.12.2020 | 1,438 USD | 1,438 USD | 08.12.2020 | 1,4381 USD | 1,4381 USD | 07.12.2020 | 1,4382 USD | 1,4382 USD | 04.12.2020 | 1,4385 USD | 1,4385 USD | 03.12.2020 | 1,4386 USD | 1,4386 USD | 02.12.2020 | 1,4387 USD | 1,4387 USD | 01.12.2020 | 1,4388 USD | 1,4388 USD | 30.11.2020 | 1,4389 USD | 1,4389 USD | 27.11.2020 | 1,4392 USD | 1,4392 USD | 26.11.2020 | 1,4393 USD | 1,4393 USD | 25.11.2020 | 1,4394 USD | 1,4394 USD | 24.11.2020 | 1,4395 USD | 1,4395 USD | 23.11.2020 | 1,4396 USD | 1,4396 USD | 20.11.2020 | 1,4399 USD | 1,4399 USD | 19.11.2020 | 1,44 USD | 1,44 USD | 18.11.2020 | 1,4401 USD | 1,4401 USD | 17.11.2020 | 1,4402 USD | 1,4402 USD | 16.11.2020 | 1,4403 USD | 1,4403 USD | 13.11.2020 | 1,4406 USD | 1,4406 USD | 12.11.2020 | 1,4407 USD | 1,4407 USD | 11.11.2020 | 1,4408 USD | 1,4408 USD | 10.11.2020 | 1,4409 USD | 1,4409 USD | 09.11.2020 | 1,441 USD | 1,441 USD | 06.11.2020 | 1,4413 USD | 1,4413 USD | 05.11.2020 | 1,4414 USD | 1,4414 USD | 04.11.2020 | 1,4415 USD | 1,4415 USD | 03.11.2020 | 1,4416 USD | 1,4416 USD | 02.11.2020 | 1,4417 USD | 1,4417 USD | 30.10.2020 | 1,442 USD | 1,442 USD | 29.10.2020 | 1,4421 USD | 1,4421 USD | 28.10.2020 | 1,4422 USD | 1,4422 USD | 27.10.2020 | 1,4423 USD | 1,4423 USD | 26.10.2020 | 1,4424 USD | 1,4424 USD | 23.10.2020 | 1,4427 USD | 1,4427 USD | 22.10.2020 | 1,4428 USD | 1,4428 USD | 21.10.2020 | 1,4429 USD | 1,4429 USD | 20.10.2020 | 1,443 USD | 1,443 USD | 19.10.2020 | 1,4431 USD | 1,4431 USD | 16.10.2020 | 1,4434 USD | 1,4434 USD | 15.10.2020 | 1,4435 USD | 1,4435 USD | 14.10.2020 | 1,4436 USD | 1,4436 USD | 13.10.2020 | 1,4437 USD | 1,4437 USD | 12.10.2020 | 1,4438 USD | 1,4438 USD | 09.10.2020 | 1,4441 USD | 1,4441 USD | 08.10.2020 | 1,4442 USD | 1,4442 USD | 07.10.2020 | 1,4443 USD | 1,4443 USD | 06.10.2020 | 1,4444 USD | 1,4444 USD | 05.10.2020 | 1,4445 USD | 1,4445 USD | 02.10.2020 | 1,4448 USD | 1,4448 USD | 01.10.2020 | 1,4449 USD | 1,4449 USD | 30.09.2020 | 1,445 USD | 1,445 USD | 29.09.2020 | 1,4451 USD | 1,4451 USD | 28.09.2020 | 1,4452 USD | 1,4452 USD | 25.09.2020 | 1,4455 USD | 1,4455 USD | 24.09.2020 | 1,4456 USD | 1,4456 USD | 23.09.2020 | 1,4457 USD | 1,4457 USD | 22.09.2020 | 1,4458 USD | 1,4458 USD | 21.09.2020 | 1,4459 USD | 1,4459 USD | 18.09.2020 | 1,4462 USD | 1,4462 USD | 17.09.2020 | 1,4463 USD | 1,4463 USD | 16.09.2020 | 1,4464 USD | 1,4464 USD | 15.09.2020 | 1,4465 USD | 1,4465 USD | 14.09.2020 | 1,4466 USD | 1,4466 USD | 11.09.2020 | 1,4469 USD | 1,4469 USD | 10.09.2020 | 1,447 USD | 1,447 USD | 09.09.2020 | 1,447 USD | 1,447 USD |
|