Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 1,3073 USD | 1,3073 USD | 27.03.2024 | 1,3074 USD | 1,3074 USD | 26.03.2024 | 1,3075 USD | 1,3075 USD | 25.03.2024 | 1,3076 USD | 1,3076 USD | 23.03.2024 | 1,3078 USD | 1,3078 USD | 22.03.2024 | 1,3079 USD | 1,3079 USD | 21.03.2024 | 1,308 USD | 1,308 USD | 20.03.2024 | 1,3081 USD | 1,3081 USD | 19.03.2024 | 1,3082 USD | 1,3082 USD | 18.03.2024 | 1,3083 USD | 1,3083 USD | 15.03.2024 | 1,3086 USD | 1,3086 USD | 14.03.2024 | 1,3087 USD | 1,3087 USD | 13.03.2024 | 1,3088 USD | 1,3088 USD | 12.03.2024 | 1,3089 USD | 1,3089 USD | 11.03.2024 | 1,309 USD | 1,309 USD | 08.03.2024 | 1,3093 USD | 1,3093 USD | 07.03.2024 | 1,3094 USD | 1,3094 USD | 06.03.2024 | 1,3095 USD | 1,3095 USD | 05.03.2024 | 1,3096 USD | 1,3096 USD | 04.03.2024 | 1,3097 USD | 1,3097 USD | 01.03.2024 | 1,31 USD | 1,31 USD | 29.02.2024 | 1,3101 USD | 1,3101 USD | 28.02.2024 | 1,3102 USD | 1,3102 USD | 27.02.2024 | 1,3103 USD | 1,3103 USD | 26.02.2024 | 1,3104 USD | 1,3104 USD | 24.02.2024 | 1,3106 USD | 1,3106 USD | 23.02.2024 | 1,3107 USD | 1,3107 USD | 22.02.2024 | 1,3108 USD | 1,3108 USD | 21.02.2024 | 1,3109 USD | 1,3109 USD | 20.02.2024 | 1,311 USD | 1,311 USD | 19.02.2024 | 1,3111 USD | 1,3111 USD | 16.02.2024 | 1,3114 USD | 1,3114 USD | 15.02.2024 | 1,3115 USD | 1,3115 USD | 14.02.2024 | 1,3116 USD | 1,3116 USD | 13.02.2024 | 1,3117 USD | 1,3117 USD | 12.02.2024 | 1,3118 USD | 1,3118 USD | 09.02.2024 | 1,3121 USD | 1,3121 USD | 08.02.2024 | 1,3122 USD | 1,3122 USD | 07.02.2024 | 1,3123 USD | 1,3123 USD | 06.02.2024 | 1,3124 USD | 1,3124 USD | 05.02.2024 | 1,3125 USD | 1,3125 USD | 02.02.2024 | 1,3128 USD | 1,3128 USD | 01.02.2024 | 1,3129 USD | 1,3129 USD | 31.01.2024 | 1,313 USD | 1,313 USD | 30.01.2024 | 1,3131 USD | 1,3131 USD | 29.01.2024 | 1,3132 USD | 1,3132 USD | 26.01.2024 | 1,3135 USD | 1,3135 USD | 25.01.2024 | 1,3136 USD | 1,3136 USD | 24.01.2024 | 1,3137 USD | 1,3137 USD | 23.01.2024 | 1,3138 USD | 1,3138 USD | 22.01.2024 | 1,3139 USD | 1,3139 USD | 19.01.2024 | 1,3142 USD | 1,3142 USD | 18.01.2024 | 1,3143 USD | 1,3143 USD | 17.01.2024 | 1,3144 USD | 1,3144 USD | 16.01.2024 | 1,3145 USD | 1,3145 USD | 15.01.2024 | 1,3146 USD | 1,3146 USD | 12.01.2024 | 1,3149 USD | 1,3149 USD | 11.01.2024 | 1,315 USD | 1,315 USD | 10.01.2024 | 1,3151 USD | 1,3151 USD | 09.01.2024 | 1,3152 USD | 1,3152 USD | 08.01.2024 | 1,3153 USD | 1,3153 USD | 05.01.2024 | 1,3156 USD | 1,3156 USD | 04.01.2024 | 1,3157 USD | 1,3157 USD | 03.01.2024 | 1,3158 USD | 1,3158 USD | 02.01.2024 | 1,3159 USD | 1,3159 USD | 29.12.2023 | 1,3163 USD | 1,3163 USD | 28.12.2023 | 1,3164 USD | 1,3164 USD | 27.12.2023 | 1,3165 USD | 1,3165 USD | 26.12.2023 | 1,3166 USD | 1,3166 USD | 22.12.2023 | 1,317 USD | 1,317 USD | 21.12.2023 | 1,3171 USD | 1,3171 USD | 20.12.2023 | 1,3172 USD | 1,3172 USD | 19.12.2023 | 1,3173 USD | 1,3173 USD | 18.12.2023 | 1,3174 USD | 1,3174 USD | 15.12.2023 | 1,3177 USD | 1,3177 USD | 14.12.2023 | 1,3178 USD | 1,3178 USD | 13.12.2023 | 1,3179 USD | 1,3179 USD | 12.12.2023 | 1,318 USD | 1,318 USD | 11.12.2023 | 1,3181 USD | 1,3181 USD | 09.12.2023 | 1,3183 USD | 1,3183 USD | 08.12.2023 | 1,3184 USD | 1,3184 USD | 07.12.2023 | 1,3185 USD | 1,3185 USD | 06.12.2023 | 1,3186 USD | 1,3186 USD | 05.12.2023 | 1,3187 USD | 1,3187 USD | 04.12.2023 | 1,3188 USD | 1,3188 USD | 01.12.2023 | 1,3191 USD | 1,3191 USD | 30.11.2023 | 1,3192 USD | 1,3192 USD | 29.11.2023 | 1,3193 USD | 1,3193 USD | 28.11.2023 | 1,3194 USD | 1,3194 USD | 27.11.2023 | 1,3195 USD | 1,3195 USD | 24.11.2023 | 1,3198 USD | 1,3198 USD | 23.11.2023 | 1,3199 USD | 1,3199 USD | 22.11.2023 | 1,32 USD | 1,32 USD | 21.11.2023 | 1,3201 USD | 1,3201 USD | 20.11.2023 | 1,3202 USD | 1,3202 USD | 17.11.2023 | 1,3205 USD | 1,3205 USD | 16.11.2023 | 1,3206 USD | 1,3206 USD | 15.11.2023 | 1,3207 USD | 1,3207 USD | 14.11.2023 | 1,3208 USD | 1,3208 USD | 13.11.2023 | 1,3209 USD | 1,3209 USD | 10.11.2023 | 1,3212 USD | 1,3212 USD | 09.11.2023 | 1,3213 USD | 1,3213 USD | 08.11.2023 | 1,3214 USD | 1,3214 USD | 07.11.2023 | 1,3215 USD | 1,3215 USD | 06.11.2023 | 1,3216 USD | 1,3216 USD | 03.11.2023 | 1,3219 USD | 1,3219 USD | 02.11.2023 | 1,322 USD | 1,322 USD | 01.11.2023 | 1,3221 USD | 1,3221 USD | 31.10.2023 | 1,3222 USD | 1,3222 USD | 30.10.2023 | 1,3223 USD | 1,3223 USD | 27.10.2023 | 1,3226 USD | 1,3226 USD | 26.10.2023 | 1,3227 USD | 1,3227 USD | 25.10.2023 | 1,3228 USD | 1,3228 USD | 24.10.2023 | 1,3229 USD | 1,3229 USD | 23.10.2023 | 1,323 USD | 1,323 USD | 20.10.2023 | 1,3233 USD | 1,3233 USD | 19.10.2023 | 1,3234 USD | 1,3234 USD | 18.10.2023 | 1,3235 USD | 1,3235 USD | 17.10.2023 | 1,3236 USD | 1,3236 USD | 16.10.2023 | 1,3237 USD | 1,3237 USD | 13.10.2023 | 1,324 USD | 1,324 USD | 12.10.2023 | 1,3241 USD | 1,3241 USD | 11.10.2023 | 1,3242 USD | 1,3242 USD | 10.10.2023 | 1,3243 USD | 1,3243 USD | 06.10.2023 | 1,3247 USD | 1,3247 USD | 05.10.2023 | 1,3248 USD | 1,3248 USD | 04.10.2023 | 1,3249 USD | 1,3249 USD | 03.10.2023 | 1,325 USD | 1,325 USD | 02.10.2023 | 1,3251 USD | 1,3251 USD | 29.09.2023 | 1,3251 USD | 1,3251 USD | 28.09.2023 | 1,3251 USD | 1,3251 USD | 27.09.2023 | 1,3251 USD | 1,3251 USD | 26.09.2023 | 1,3251 USD | 1,3251 USD | 25.09.2023 | 1,3251 USD | 1,3251 USD | 22.09.2023 | 1,3251 USD | 1,3251 USD | 21.09.2023 | 1,3251 USD | 1,3251 USD | 20.09.2023 | 1,3251 USD | 1,3251 USD | 19.09.2023 | 1,3251 USD | 1,3251 USD | 18.09.2023 | 1,3251 USD | 1,3251 USD | 15.09.2023 | 1,3251 USD | 1,3251 USD | 14.09.2023 | 1,3251 USD | 1,3251 USD | 13.09.2023 | 1,3251 USD | 1,3251 USD | 12.09.2023 | 1,3251 USD | 1,3251 USD | 11.09.2023 | 1,3251 USD | 1,3251 USD | 08.09.2023 | 1,3251 USD | 1,3251 USD | 07.09.2023 | 1,3251 USD | 1,3251 USD | 06.09.2023 | 1,3251 USD | 1,3251 USD | 05.09.2023 | 1,3251 USD | 1,3251 USD | 04.09.2023 | 1,3251 USD | 1,3251 USD | 01.09.2023 | 1,3251 USD | 1,3251 USD | 31.08.2023 | 1,3251 USD | 1,3251 USD | 30.08.2023 | 1,3251 USD | 1,3251 USD | 29.08.2023 | 1,3251 USD | 1,3251 USD | 28.08.2023 | 1,3251 USD | 1,3251 USD | 25.08.2023 | 1,3251 USD | 1,3251 USD | 24.08.2023 | 1,3251 USD | 1,3251 USD | 23.08.2023 | 1,3251 USD | 1,3251 USD | 22.08.2023 | 1,3251 USD | 1,3251 USD | 21.08.2023 | 1,3251 USD | 1,3251 USD | 18.08.2023 | 1,3251 USD | 1,3251 USD | 17.08.2023 | 1,3251 USD | 1,3251 USD | 16.08.2023 | 1,3251 USD | 1,3251 USD | 15.08.2023 | 1,3251 USD | 1,3251 USD | 14.08.2023 | 1,3251 USD | 1,3251 USD | 11.08.2023 | 1,3251 USD | 1,3251 USD | 10.08.2023 | 1,3251 USD | 1,3251 USD | 09.08.2023 | 1,3251 USD | 1,3251 USD | 08.08.2023 | 1,3251 USD | 1,3251 USD | 07.08.2023 | 1,3251 USD | 1,3251 USD | 04.08.2023 | 1,3251 USD | 1,3251 USD | 03.08.2023 | 1,3251 USD | 1,3251 USD | 02.08.2023 | 1,3251 USD | 1,3251 USD | 01.08.2023 | 1,3251 USD | 1,3251 USD | 31.07.2023 | 1,3251 USD | 1,3251 USD | 28.07.2023 | 1,3251 USD | 1,3251 USD | 27.07.2023 | 1,3251 USD | 1,3251 USD | 26.07.2023 | 1,3251 USD | 1,3251 USD | 25.07.2023 | 1,3251 USD | 1,3251 USD | 24.07.2023 | 1,3251 USD | 1,3251 USD | 21.07.2023 | 1,3251 USD | 1,3251 USD | 20.07.2023 | 1,3251 USD | 1,3251 USD | 19.07.2023 | 1,3251 USD | 1,3251 USD | 18.07.2023 | 1,3251 USD | 1,3251 USD | 17.07.2023 | 1,3251 USD | 1,3251 USD | 14.07.2023 | 1,3251 USD | 1,3251 USD | 13.07.2023 | 1,3251 USD | 1,3251 USD | 12.07.2023 | 1,3251 USD | 1,3251 USD | 11.07.2023 | 1,3251 USD | 1,3251 USD | 10.07.2023 | 1,3251 USD | 1,3251 USD | 07.07.2023 | 1,3251 USD | 1,3251 USD | 06.07.2023 | 1,3251 USD | 1,3251 USD | 05.07.2023 | 1,3251 USD | 1,3251 USD | 04.07.2023 | 1,3251 USD | 1,3251 USD | 03.07.2023 | 1,3251 USD | 1,3251 USD | 30.06.2023 | 1,3251 USD | 1,3251 USD | 29.06.2023 | 1,3251 USD | 1,3251 USD | 28.06.2023 | 1,3251 USD | 1,3251 USD | 27.06.2023 | 1,3251 USD | 1,3251 USD | 26.06.2023 | 1,3251 USD | 1,3251 USD | 23.06.2023 | 1,3251 USD | 1,3251 USD | 22.06.2023 | 1,3251 USD | 1,3251 USD | 21.06.2023 | 1,3251 USD | 1,3251 USD | 20.06.2023 | 1,3251 USD | 1,3251 USD | 19.06.2023 | 1,3251 USD | 1,3251 USD | 16.06.2023 | 1,3251 USD | 1,3251 USD | 15.06.2023 | 1,3251 USD | 1,3251 USD | 14.06.2023 | 1,3251 USD | 1,3251 USD | 13.06.2023 | 1,3251 USD | 1,3251 USD | 12.06.2023 | 1,3251 USD | 1,3251 USD | 09.06.2023 | 1,3251 USD | 1,3251 USD | 08.06.2023 | 1,3251 USD | 1,3251 USD | 07.06.2023 | 1,3251 USD | 1,3251 USD | 06.06.2023 | 1,3251 USD | 1,3251 USD | 05.06.2023 | 1,3251 USD | 1,3251 USD | 02.06.2023 | 1,3251 USD | 1,3251 USD | 01.06.2023 | 1,3251 USD | 1,3251 USD | 31.05.2023 | 1,3251 USD | 1,3251 USD | 30.05.2023 | 1,3251 USD | 1,3251 USD | 29.05.2023 | 1,3251 USD | 1,3251 USD | 26.05.2023 | 1,3251 USD | 1,3251 USD | 25.05.2023 | 1,3251 USD | 1,3251 USD | 24.05.2023 | 1,3251 USD | 1,3251 USD | 23.05.2023 | 1,3251 USD | 1,3251 USD | 22.05.2023 | 1,3251 USD | 1,3251 USD | 19.05.2023 | 1,3251 USD | 1,3251 USD | 18.05.2023 | 1,3251 USD | 1,3251 USD | 17.05.2023 | 1,3251 USD | 1,3251 USD | 16.05.2023 | 1,3251 USD | 1,3251 USD | 15.05.2023 | 1,3251 USD | 1,3251 USD | 12.05.2023 | 1,3251 USD | 1,3251 USD | 11.05.2023 | 1,3251 USD | 1,3251 USD | 10.05.2023 | 1,3251 USD | 1,3251 USD | 09.05.2023 | 1,3251 USD | 1,3251 USD | 08.05.2023 | 1,3251 USD | 1,3251 USD | 05.05.2023 | 1,3251 USD | 1,3251 USD | 04.05.2023 | 1,3251 USD | 1,3251 USD | 03.05.2023 | 1,3251 USD | 1,3251 USD | 02.05.2023 | 1,3251 USD | 1,3251 USD | 01.05.2023 | 1,3251 USD | 1,3251 USD | 28.04.2023 | 1,3251 USD | 1,3251 USD | 27.04.2023 | 1,3251 USD | 1,3251 USD | 26.04.2023 | 1,3251 USD | 1,3251 USD | 25.04.2023 | 1,3251 USD | 1,3251 USD | 24.04.2023 | 1,3251 USD | 1,3251 USD | 21.04.2023 | 1,3251 USD | 1,3251 USD | 20.04.2023 | 1,3251 USD | 1,3251 USD | 19.04.2023 | 1,3251 USD | 1,3251 USD | 18.04.2023 | 1,3251 USD | 1,3251 USD | 17.04.2023 | 1,3251 USD | 1,3251 USD | 14.04.2023 | 1,3251 USD | 1,3251 USD | 13.04.2023 | 1,3251 USD | 1,3251 USD | 12.04.2023 | 1,3251 USD | 1,3251 USD | 11.04.2023 | 1,3251 USD | 1,3251 USD | 10.04.2023 | 1,3251 USD | 1,3251 USD | 07.04.2023 | 1,3251 USD | 1,3251 USD | 06.04.2023 | 1,3251 USD | 1,3251 USD | 05.04.2023 | 1,3251 USD | 1,3251 USD | 04.04.2023 | 1,3251 USD | 1,3251 USD | 03.04.2023 | 1,3251 USD | 1,3251 USD | 31.03.2023 | 1,3251 USD | 1,3251 USD | 30.03.2023 | 1,3251 USD | 1,3251 USD | 28.03.2023 | 1,3251 USD | 1,3251 USD | 27.03.2023 | 1,3251 USD | 1,3251 USD | 24.03.2023 | 1,3251 USD | 1,3251 USD | 23.03.2023 | 1,3251 USD | 1,3251 USD | 22.03.2023 | 1,3251 USD | 1,3251 USD | 21.03.2023 | 1,3251 USD | 1,3251 USD | 20.03.2023 | 1,3251 USD | 1,3251 USD | 17.03.2023 | 1,3251 USD | 1,3251 USD | 16.03.2023 | 1,3251 USD | 1,3251 USD | 15.03.2023 | 1,3251 USD | 1,3251 USD | 14.03.2023 | 1,3251 USD | 1,3251 USD | 13.03.2023 | 1,3251 USD | 1,3251 USD | 10.03.2023 | 1,3251 USD | 1,3251 USD | 09.03.2023 | 1,3251 USD | 1,3251 USD | 08.03.2023 | 1,3251 USD | 1,3251 USD | 07.03.2023 | 1,3251 USD | 1,3251 USD | 06.03.2023 | 1,3251 USD | 1,3251 USD | 03.03.2023 | 1,3251 USD | 1,3251 USD | 02.03.2023 | 1,3251 USD | 1,3251 USD | 01.03.2023 | 1,3251 USD | 1,3251 USD | 28.02.2023 | 1,3251 USD | 1,3251 USD | 27.02.2023 | 1,3251 USD | 1,3251 USD | 24.02.2023 | 1,3251 USD | 1,3251 USD | 23.02.2023 | 1,3251 USD | 1,3251 USD | 22.02.2023 | 1,3251 USD | 1,3251 USD | 21.02.2023 | 1,3251 USD | 1,3251 USD | 20.02.2023 | 1,3251 USD | 1,3251 USD | 17.02.2023 | 1,3251 USD | 1,3251 USD | 16.02.2023 | 1,3251 USD | 1,3251 USD | 15.02.2023 | 1,3251 USD | 1,3251 USD | 14.02.2023 | 1,3251 USD | 1,3251 USD | 13.02.2023 | 1,3251 USD | 1,3251 USD | 10.02.2023 | 1,3251 USD | 1,3251 USD | 09.02.2023 | 1,3251 USD | 1,3251 USD | 08.02.2023 | 1,3251 USD | 1,3251 USD | 07.02.2023 | 1,3251 USD | 1,3251 USD | 06.02.2023 | 1,3251 USD | 1,3251 USD | 03.02.2023 | 1,3251 USD | 1,3251 USD | 02.02.2023 | 1,3251 USD | 1,3251 USD | 01.02.2023 | 1,3251 USD | 1,3251 USD | 31.01.2023 | 1,3251 USD | 1,3251 USD | 30.01.2023 | 1,3251 USD | 1,3251 USD | 27.01.2023 | 1,3251 USD | 1,3251 USD | 26.01.2023 | 1,3251 USD | 1,3251 USD | 25.01.2023 | 1,3251 USD | 1,3251 USD | 24.01.2023 | 1,3251 USD | 1,3251 USD | 23.01.2023 | 1,3251 USD | 1,3251 USD | 20.01.2023 | 1,3251 USD | 1,3251 USD | 19.01.2023 | 1,3251 USD | 1,3251 USD | 18.01.2023 | 1,3251 USD | 1,3251 USD | 17.01.2023 | 1,3251 USD | 1,3251 USD | 16.01.2023 | 1,3251 USD | 1,3251 USD | 13.01.2023 | 1,3251 USD | 1,3251 USD | 12.01.2023 | 1,3251 USD | 1,3251 USD | 11.01.2023 | 1,3251 USD | 1,3251 USD | 10.01.2023 | 1,3251 USD | 1,3251 USD | 09.01.2023 | 1,3251 USD | 1,3251 USD | 06.01.2023 | 1,3251 USD | 1,3251 USD | 05.01.2023 | 1,3251 USD | 1,3251 USD | 04.01.2023 | 1,3251 USD | 1,3251 USD | 03.01.2023 | 1,3251 USD | 1,3251 USD | 02.01.2023 | 1,3251 USD | 1,3251 USD | 30.12.2022 | 1,3251 USD | 1,3251 USD | 29.12.2022 | 1,3251 USD | 1,3251 USD | 28.12.2022 | 1,3251 USD | 1,3251 USD | 27.12.2022 | 1,3251 USD | 1,3251 USD | 26.12.2022 | 1,3251 USD | 1,3251 USD | 23.12.2022 | 1,3251 USD | 1,3251 USD | 22.12.2022 | 1,3251 USD | 1,3251 USD | 21.12.2022 | 1,3251 USD | 1,3251 USD | 20.12.2022 | 1,3251 USD | 1,3251 USD | 19.12.2022 | 1,3251 USD | 1,3251 USD | 16.12.2022 | 1,3251 USD | 1,3251 USD | 15.12.2022 | 1,3251 USD | 1,3251 USD | 14.12.2022 | 1,3251 USD | 1,3251 USD | 13.12.2022 | 1,3251 USD | 1,3251 USD | 12.12.2022 | 1,3251 USD | 1,3251 USD | 09.12.2022 | 1,3251 USD | 1,3251 USD | 08.12.2022 | 1,3251 USD | 1,3251 USD | 07.12.2022 | 1,3251 USD | 1,3251 USD | 06.12.2022 | 1,3251 USD | 1,3251 USD | 05.12.2022 | 1,3251 USD | 1,3251 USD | 02.12.2022 | 1,3251 USD | 1,3251 USD | 01.12.2022 | 1,3251 USD | 1,3251 USD | 30.11.2022 | 1,3251 USD | 1,3251 USD | 29.11.2022 | 1,3251 USD | 1,3251 USD | 28.11.2022 | 1,3251 USD | 1,3251 USD | 25.11.2022 | 1,3251 USD | 1,3251 USD | 24.11.2022 | 1,3251 USD | 1,3251 USD | 23.11.2022 | 1,3251 USD | 1,3251 USD | 22.11.2022 | 1,3251 USD | 1,3251 USD | 21.11.2022 | 1,3251 USD | 1,3251 USD | 18.11.2022 | 1,3251 USD | 1,3251 USD | 17.11.2022 | 1,3251 USD | 1,3251 USD | 16.11.2022 | 1,3251 USD | 1,3251 USD | 15.11.2022 | 1,3251 USD | 1,3251 USD | 14.11.2022 | 1,3251 USD | 1,3251 USD | 11.11.2022 | 1,3251 USD | 1,3251 USD | 10.11.2022 | 1,3251 USD | 1,3251 USD | 09.11.2022 | 1,3251 USD | 1,3251 USD | 08.11.2022 | 1,3251 USD | 1,3251 USD | 07.11.2022 | 1,3251 USD | 1,3251 USD | 04.11.2022 | 1,3251 USD | 1,3251 USD | 03.11.2022 | 1,3251 USD | 1,3251 USD | 02.11.2022 | 1,3251 USD | 1,3251 USD | 01.11.2022 | 1,3251 USD | 1,3251 USD | 31.10.2022 | 1,3251 USD | 1,3251 USD | 28.10.2022 | 1,3251 USD | 1,3251 USD | 27.10.2022 | 1,3251 USD | 1,3251 USD | 26.10.2022 | 1,3251 USD | 1,3251 USD | 25.10.2022 | 1,3251 USD | 1,3251 USD | 24.10.2022 | 1,3251 USD | 1,3251 USD | 21.10.2022 | 1,3251 USD | 1,3251 USD | 20.10.2022 | 1,3251 USD | 1,3251 USD | 19.10.2022 | 1,3251 USD | 1,3251 USD | 18.10.2022 | 1,3251 USD | 1,3251 USD | 17.10.2022 | 1,3251 USD | 1,3251 USD | 14.10.2022 | 1,3251 USD | 1,3251 USD | 13.10.2022 | 1,3251 USD | 1,3251 USD | 12.10.2022 | 1,3251 USD | 1,3251 USD | 11.10.2022 | 1,3251 USD | 1,3251 USD | 10.10.2022 | 1,3251 USD | 1,3251 USD | 07.10.2022 | 1,3251 USD | 1,3251 USD | 06.10.2022 | 1,3251 USD | 1,3251 USD | 05.10.2022 | 1,3251 USD | 1,3251 USD | 04.10.2022 | 1,3251 USD | 1,3251 USD | 03.10.2022 | 1,3251 USD | 1,3251 USD | 30.09.2022 | 1,3251 USD | 1,3251 USD | 29.09.2022 | 1,3251 USD | 1,3251 USD | 28.09.2022 | 1,3251 USD | 1,3251 USD | 27.09.2022 | 1,3251 USD | 1,3251 USD | 26.09.2022 | 1,3251 USD | 1,3251 USD | 23.09.2022 | 1,3251 USD | 1,3251 USD | 22.09.2022 | 1,3251 USD | 1,3251 USD | 21.09.2022 | 1,3251 USD | 1,3251 USD | 20.09.2022 | 1,3251 USD | 1,3251 USD | 19.09.2022 | 1,3251 USD | 1,3251 USD | 16.09.2022 | 1,3251 USD | 1,3251 USD | 15.09.2022 | 1,3251 USD | 1,3251 USD | 14.09.2022 | 1,3251 USD | 1,3251 USD | 13.09.2022 | 1,3251 USD | 1,3251 USD | 12.09.2022 | 1,3251 USD | 1,3251 USD | 09.09.2022 | 1,3251 USD | 1,3251 USD | 08.09.2022 | 1,3251 USD | 1,3251 USD | 07.09.2022 | 1,3251 USD | 1,3251 USD | 06.09.2022 | 1,3251 USD | 1,3251 USD | 05.09.2022 | 1,3251 USD | 1,3251 USD | 02.09.2022 | 1,3251 USD | 1,3251 USD | 01.09.2022 | 1,3251 USD | 1,3251 USD | 31.08.2022 | 1,3251 USD | 1,3251 USD | 30.08.2022 | 1,3251 USD | 1,3251 USD | 29.08.2022 | 1,3251 USD | 1,3251 USD | 26.08.2022 | 1,3251 USD | 1,3251 USD | 25.08.2022 | 1,3251 USD | 1,3251 USD | 24.08.2022 | 1,3251 USD | 1,3251 USD | 23.08.2022 | 1,3251 USD | 1,3251 USD | 22.08.2022 | 1,3251 USD | 1,3251 USD | 19.08.2022 | 1,3251 USD | 1,3251 USD | 18.08.2022 | 1,3251 USD | 1,3251 USD | 17.08.2022 | 1,3251 USD | 1,3251 USD | 16.08.2022 | 1,3251 USD | 1,3251 USD | 15.08.2022 | 1,3251 USD | 1,3251 USD | 12.08.2022 | 1,3251 USD | 1,3251 USD | 11.08.2022 | 1,3251 USD | 1,3251 USD | 10.08.2022 | 1,3251 USD | 1,3251 USD | 09.08.2022 | 1,3251 USD | 1,3251 USD | 08.08.2022 | 1,3251 USD | 1,3251 USD | 05.08.2022 | 1,3251 USD | 1,3251 USD | 04.08.2022 | 1,3251 USD | 1,3251 USD | 03.08.2022 | 1,3251 USD | 1,3251 USD | 02.08.2022 | 1,3251 USD | 1,3251 USD | 01.08.2022 | 1,3251 USD | 1,3251 USD | 29.07.2022 | 1,3251 USD | 1,3251 USD | 28.07.2022 | 1,3251 USD | 1,3251 USD | 27.07.2022 | 1,3251 USD | 1,3251 USD | 26.07.2022 | 1,3251 USD | 1,3251 USD | 25.07.2022 | 1,3251 USD | 1,3251 USD | 22.07.2022 | 1,3251 USD | 1,3251 USD | 21.07.2022 | 1,3251 USD | 1,3251 USD | 20.07.2022 | 1,3251 USD | 1,3251 USD | 19.07.2022 | 1,3251 USD | 1,3251 USD | 18.07.2022 | 1,3251 USD | 1,3251 USD | 15.07.2022 | 1,3251 USD | 1,3251 USD | 14.07.2022 | 1,3251 USD | 1,3251 USD | 13.07.2022 | 1,3251 USD | 1,3251 USD | 12.07.2022 | 1,3251 USD | 1,3251 USD | 11.07.2022 | 1,3251 USD | 1,3251 USD | 08.07.2022 | 1,3251 USD | 1,3251 USD | 07.07.2022 | 1,3251 USD | 1,3251 USD | 06.07.2022 | 1,3251 USD | 1,3251 USD | 05.07.2022 | 1,3251 USD | 1,3251 USD | 04.07.2022 | 1,3251 USD | 1,3251 USD | 01.07.2022 | 1,3251 USD | 1,3251 USD | 30.06.2022 | 1,3252 USD | 1,3252 USD | 29.06.2022 | 1,3253 USD | 1,3253 USD | 28.06.2022 | 1,3254 USD | 1,3254 USD | 27.06.2022 | 1,3255 USD | 1,3255 USD | 24.06.2022 | 1,3258 USD | 1,3258 USD | 23.06.2022 | 1,3259 USD | 1,3259 USD | 22.06.2022 | 1,326 USD | 1,326 USD | 21.06.2022 | 1,3261 USD | 1,3261 USD | 20.06.2022 | 1,3262 USD | 1,3262 USD | 17.06.2022 | 1,3265 USD | 1,3265 USD | 16.06.2022 | 1,3266 USD | 1,3266 USD | 15.06.2022 | 1,3267 USD | 1,3267 USD | 14.06.2022 | 1,3268 USD | 1,3268 USD | 13.06.2022 | 1,3269 USD | 1,3269 USD | 10.06.2022 | 1,3272 USD | 1,3272 USD | 09.06.2022 | 1,3273 USD | 1,3273 USD | 08.06.2022 | 1,3274 USD | 1,3274 USD | 07.06.2022 | 1,3275 USD | 1,3275 USD | 06.06.2022 | 1,3276 USD | 1,3276 USD | 03.06.2022 | 1,3279 USD | 1,3279 USD | 02.06.2022 | 1,328 USD | 1,328 USD | 01.06.2022 | 1,3281 USD | 1,3281 USD | 31.05.2022 | 1,3282 USD | 1,3282 USD | 30.05.2022 | 1,3283 USD | 1,3283 USD | 27.05.2022 | 1,3286 USD | 1,3286 USD | 26.05.2022 | 1,3287 USD | 1,3287 USD | 25.05.2022 | 1,3288 USD | 1,3288 USD | 24.05.2022 | 1,3289 USD | 1,3289 USD | 23.05.2022 | 1,329 USD | 1,329 USD | 20.05.2022 | 1,3293 USD | 1,3293 USD | 19.05.2022 | 1,3294 USD | 1,3294 USD | 18.05.2022 | 1,3295 USD | 1,3295 USD | 17.05.2022 | 1,3296 USD | 1,3296 USD | 16.05.2022 | 1,3297 USD | 1,3297 USD | 13.05.2022 | 1,33 USD | 1,33 USD | 12.05.2022 | 1,3301 USD | 1,3301 USD | 11.05.2022 | 1,3302 USD | 1,3302 USD | 10.05.2022 | 1,3303 USD | 1,3303 USD | 09.05.2022 | 1,3304 USD | 1,3304 USD | 06.05.2022 | 1,3307 USD | 1,3307 USD | 05.05.2022 | 1,3308 USD | 1,3308 USD | 04.05.2022 | 1,3309 USD | 1,3309 USD | 03.05.2022 | 1,331 USD | 1,331 USD | 02.05.2022 | 1,3311 USD | 1,3311 USD | 29.04.2022 | 1,3314 USD | 1,3314 USD | 28.04.2022 | 1,3315 USD | 1,3315 USD | 27.04.2022 | 1,3316 USD | 1,3316 USD | 26.04.2022 | 1,3317 USD | 1,3317 USD | 25.04.2022 | 1,3318 USD | 1,3318 USD | 22.04.2022 | 1,3321 USD | 1,3321 USD | 21.04.2022 | 1,3322 USD | 1,3322 USD | 20.04.2022 | 1,3323 USD | 1,3323 USD | 19.04.2022 | 1,3324 USD | 1,3324 USD | 18.04.2022 | 1,3325 USD | 1,3325 USD | 14.04.2022 | 1,3329 USD | 1,3329 USD | 13.04.2022 | 1,333 USD | 1,333 USD | 11.04.2022 | 1,3332 USD | 1,3332 USD | 08.04.2022 | 1,3335 USD | 1,3335 USD | 07.04.2022 | 1,3336 USD | 1,3336 USD | 06.04.2022 | 1,3337 USD | 1,3337 USD | 05.04.2022 | 1,3338 USD | 1,3338 USD | 04.04.2022 | 1,3339 USD | 1,3339 USD | 01.04.2022 | 1,3342 USD | 1,3342 USD | 31.03.2022 | 1,3343 USD | 1,3343 USD | 30.03.2022 | 1,3344 USD | 1,3344 USD | 29.03.2022 | 1,3345 USD | 1,3345 USD | 28.03.2022 | 1,3346 USD | 1,3346 USD | 25.03.2022 | 1,3349 USD | 1,3349 USD | 24.03.2022 | 1,335 USD | 1,335 USD | 23.03.2022 | 1,3351 USD | 1,3351 USD | 22.03.2022 | 1,3352 USD | 1,3352 USD | 21.03.2022 | 1,3353 USD | 1,3353 USD | 18.03.2022 | 1,3356 USD | 1,3356 USD | 17.03.2022 | 1,3357 USD | 1,3357 USD | 16.03.2022 | 1,3358 USD | 1,3358 USD | 15.03.2022 | 1,3359 USD | 1,3359 USD | 14.03.2022 | 1,336 USD | 1,336 USD | 11.03.2022 | 1,3363 USD | 1,3363 USD | 10.03.2022 | 1,3364 USD | 1,3364 USD | 09.03.2022 | 1,3365 USD | 1,3365 USD | 08.03.2022 | 1,3366 USD | 1,3366 USD | 07.03.2022 | 1,3367 USD | 1,3367 USD | 04.03.2022 | 1,337 USD | 1,337 USD | 03.03.2022 | 1,3371 USD | 1,3371 USD | 02.03.2022 | 1,3372 USD | 1,3372 USD | 01.03.2022 | 1,3373 USD | 1,3373 USD | 28.02.2022 | 1,3374 USD | 1,3374 USD | 25.02.2022 | 1,3377 USD | 1,3377 USD | 24.02.2022 | 1,3378 USD | 1,3378 USD | 23.02.2022 | 1,3379 USD | 1,3379 USD | 22.02.2022 | 1,338 USD | 1,338 USD | 21.02.2022 | 1,3381 USD | 1,3381 USD | 18.02.2022 | 1,3384 USD | 1,3384 USD | 17.02.2022 | 1,3385 USD | 1,3385 USD | 16.02.2022 | 1,3386 USD | 1,3386 USD | 15.02.2022 | 1,3387 USD | 1,3387 USD | 14.02.2022 | 1,3388 USD | 1,3388 USD | 11.02.2022 | 1,3391 USD | 1,3391 USD | 10.02.2022 | 1,3392 USD | 1,3392 USD | 09.02.2022 | 1,3393 USD | 1,3393 USD | 08.02.2022 | 1,3394 USD | 1,3394 USD | 07.02.2022 | 1,3395 USD | 1,3395 USD | 04.02.2022 | 1,3398 USD | 1,3398 USD | 03.02.2022 | 1,3399 USD | 1,3399 USD | 02.02.2022 | 1,34 USD | 1,34 USD | 01.02.2022 | 1,3401 USD | 1,3401 USD | 31.01.2022 | 1,3402 USD | 1,3402 USD | 28.01.2022 | 1,3405 USD | 1,3405 USD | 27.01.2022 | 1,3406 USD | 1,3406 USD | 26.01.2022 | 1,3407 USD | 1,3407 USD | 25.01.2022 | 1,3408 USD | 1,3408 USD | 24.01.2022 | 1,3409 USD | 1,3409 USD | 21.01.2022 | 1,3412 USD | 1,3412 USD | 20.01.2022 | 1,3413 USD | 1,3413 USD | 19.01.2022 | 1,3414 USD | 1,3414 USD | 18.01.2022 | 1,3415 USD | 1,3415 USD | 17.01.2022 | 1,3416 USD | 1,3416 USD | 14.01.2022 | 1,3419 USD | 1,3419 USD | 13.01.2022 | 1,342 USD | 1,342 USD | 12.01.2022 | 1,3421 USD | 1,3421 USD | 11.01.2022 | 1,3422 USD | 1,3422 USD | 10.01.2022 | 1,3423 USD | 1,3423 USD | 07.01.2022 | 1,3426 USD | 1,3426 USD | 06.01.2022 | 1,3427 USD | 1,3427 USD | 05.01.2022 | 1,3428 USD | 1,3428 USD | 04.01.2022 | 1,3429 USD | 1,3429 USD | 03.01.2022 | 1,343 USD | 1,343 USD | 02.01.2022 | 1,3436 USD | 1,3436 USD | 31.12.2021 | 1,3433 USD | 1,3433 USD | 30.12.2021 | 1,3434 USD | 1,3434 USD | 29.12.2021 | 1,3435 USD | 1,3435 USD | 28.12.2021 | 1,3436 USD | 1,3436 USD | 27.12.2021 | 1,3437 USD | 1,3437 USD | 24.12.2021 | 1,344 USD | 1,344 USD | 23.12.2021 | 1,3441 USD | 1,3441 USD | 22.12.2021 | 1,3442 USD | 1,3442 USD | 21.12.2021 | 1,3443 USD | 1,3443 USD | 20.12.2021 | 1,3444 USD | 1,3444 USD | 17.12.2021 | 1,3447 USD | 1,3447 USD | 16.12.2021 | 1,3448 USD | 1,3448 USD | 15.12.2021 | 1,3449 USD | 1,3449 USD | 14.12.2021 | 1,345 USD | 1,345 USD | 13.12.2021 | 1,3451 USD | 1,3451 USD | 10.12.2021 | 1,3437 USD | 1,3437 USD | 09.12.2021 | 1,3455 USD | 1,3455 USD | 08.12.2021 | 1,3456 USD | 1,3456 USD | 07.12.2021 | 1,3457 USD | 1,3457 USD | 06.12.2021 | 1,3458 USD | 1,3458 USD | 03.12.2021 | 1,3461 USD | 1,3461 USD | 02.12.2021 | 1,3462 USD | 1,3462 USD | 01.12.2021 | 1,3463 USD | 1,3463 USD | 30.11.2021 | 1,3464 USD | 1,3464 USD | 29.11.2021 | 1,3465 USD | 1,3465 USD | 26.11.2021 | 1,3468 USD | 1,3468 USD | 25.11.2021 | 1,3469 USD | 1,3469 USD | 24.11.2021 | 1,347 USD | 1,347 USD | 23.11.2021 | 1,3471 USD | 1,3471 USD | 22.11.2021 | 1,3472 USD | 1,3472 USD | 19.11.2021 | 1,3475 USD | 1,3475 USD | 18.11.2021 | 1,3476 USD | 1,3476 USD | 17.11.2021 | 1,3477 USD | 1,3477 USD | 16.11.2021 | 1,3478 USD | 1,3478 USD | 15.11.2021 | 1,3479 USD | 1,3479 USD | 12.11.2021 | 1,3482 USD | 1,3482 USD | 11.11.2021 | 1,3483 USD | 1,3483 USD | 10.11.2021 | 1,3484 USD | 1,3484 USD | 09.11.2021 | 1,3485 USD | 1,3485 USD | 08.11.2021 | 1,3486 USD | 1,3486 USD | 05.11.2021 | 1,3489 USD | 1,3489 USD | 04.11.2021 | 1,349 USD | 1,349 USD | 03.11.2021 | 1,3491 USD | 1,3491 USD | 02.11.2021 | 1,3492 USD | 1,3492 USD | 01.11.2021 | 1,3493 USD | 1,3493 USD | 29.10.2021 | 1,3496 USD | 1,3496 USD | 28.10.2021 | 1,3497 USD | 1,3497 USD | 27.10.2021 | 1,3498 USD | 1,3498 USD | 26.10.2021 | 1,3499 USD | 1,3499 USD | 25.10.2021 | 1,35 USD | 1,35 USD | 22.10.2021 | 1,3503 USD | 1,3503 USD | 21.10.2021 | 1,3504 USD | 1,3504 USD | 20.10.2021 | 1,3505 USD | 1,3505 USD | 19.10.2021 | 1,3506 USD | 1,3506 USD | 18.10.2021 | 1,3507 USD | 1,3507 USD | 15.10.2021 | 1,351 USD | 1,351 USD | 14.10.2021 | 1,3511 USD | 1,3511 USD | 13.10.2021 | 1,3512 USD | 1,3512 USD | 12.10.2021 | 1,3513 USD | 1,3513 USD | 11.10.2021 | 1,3514 USD | 1,3514 USD | 08.10.2021 | 1,3517 USD | 1,3517 USD | 07.10.2021 | 1,3518 USD | 1,3518 USD | 06.10.2021 | 1,3519 USD | 1,3519 USD | 05.10.2021 | 1,352 USD | 1,352 USD | 04.10.2021 | 1,3521 USD | 1,3521 USD | 01.10.2021 | 1,3524 USD | 1,3524 USD | 30.09.2021 | 1,3525 USD | 1,3525 USD | 29.09.2021 | 1,3526 USD | 1,3526 USD | 28.09.2021 | 1,3527 USD | 1,3527 USD | 27.09.2021 | 1,3528 USD | 1,3528 USD | 24.09.2021 | 1,3531 USD | 1,3531 USD | 23.09.2021 | 1,3532 USD | 1,3532 USD | 22.09.2021 | 1,3533 USD | 1,3533 USD | 21.09.2021 | 1,3534 USD | 1,3534 USD | 20.09.2021 | 1,3535 USD | 1,3535 USD | 17.09.2021 | 1,3538 USD | 1,3538 USD | 16.09.2021 | 1,3539 USD | 1,3539 USD | 15.09.2021 | 1,354 USD | 1,354 USD | 14.09.2021 | 1,3541 USD | 1,3541 USD | 13.09.2021 | 1,3542 USD | 1,3542 USD | 10.09.2021 | 1,3545 USD | 1,3545 USD | 09.09.2021 | 1,3546 USD | 1,3546 USD | 08.09.2021 | 1,3547 USD | 1,3547 USD | 07.09.2021 | 1,3548 USD | 1,3548 USD | 06.09.2021 | 1,3549 USD | 1,3549 USD | 03.09.2021 | 1,3552 USD | 1,3552 USD | 02.09.2021 | 1,3553 USD | 1,3553 USD | 01.09.2021 | 1,3554 USD | 1,3554 USD | 31.08.2021 | 1,3555 USD | 1,3555 USD | 30.08.2021 | 1,3556 USD | 1,3556 USD | 27.08.2021 | 1,3559 USD | 1,3559 USD | 26.08.2021 | 1,356 USD | 1,356 USD | 25.08.2021 | 1,3561 USD | 1,3561 USD | 24.08.2021 | 1,3562 USD | 1,3562 USD | 23.08.2021 | 1,3563 USD | 1,3563 USD | 20.08.2021 | 1,3566 USD | 1,3566 USD | 19.08.2021 | 1,3567 USD | 1,3567 USD | 18.08.2021 | 1,3568 USD | 1,3568 USD | 17.08.2021 | 1,3569 USD | 1,3569 USD | 16.08.2021 | 1,357 USD | 1,357 USD | 13.08.2021 | 1,3573 USD | 1,3573 USD | 12.08.2021 | 1,3574 USD | 1,3574 USD | 11.08.2021 | 1,3575 USD | 1,3575 USD | 10.08.2021 | 1,3576 USD | 1,3576 USD | 09.08.2021 | 1,3577 USD | 1,3577 USD | 06.08.2021 | 1,358 USD | 1,358 USD | 05.08.2021 | 1,3581 USD | 1,3581 USD | 04.08.2021 | 1,3582 USD | 1,3582 USD | 03.08.2021 | 1,3583 USD | 1,3583 USD | 02.08.2021 | 1,3584 USD | 1,3584 USD | 30.07.2021 | 1,3587 USD | 1,3587 USD | 29.07.2021 | 1,3588 USD | 1,3588 USD | 28.07.2021 | 1,3589 USD | 1,3589 USD | 27.07.2021 | 1,359 USD | 1,359 USD | 26.07.2021 | 1,3591 USD | 1,3591 USD | 23.07.2021 | 1,3594 USD | 1,3594 USD | 22.07.2021 | 1,3595 USD | 1,3595 USD | 21.07.2021 | 1,3596 USD | 1,3596 USD | 20.07.2021 | 1,3597 USD | 1,3597 USD | 19.07.2021 | 1,3598 USD | 1,3598 USD | 16.07.2021 | 1,3601 USD | 1,3601 USD | 15.07.2021 | 1,3602 USD | 1,3602 USD | 14.07.2021 | 1,3603 USD | 1,3603 USD | 13.07.2021 | 1,3604 USD | 1,3604 USD | 12.07.2021 | 1,3605 USD | 1,3605 USD | 09.07.2021 | 1,3608 USD | 1,3608 USD | 08.07.2021 | 1,3609 USD | 1,3609 USD | 07.07.2021 | 1,361 USD | 1,361 USD | 06.07.2021 | 1,3611 USD | 1,3611 USD | 05.07.2021 | 1,3612 USD | 1,3612 USD | 02.07.2021 | 1,3615 USD | 1,3615 USD | 01.07.2021 | 1,3616 USD | 1,3616 USD | 30.06.2021 | 1,3617 USD | 1,3617 USD | 29.06.2021 | 1,3618 USD | 1,3618 USD | 28.06.2021 | 1,3619 USD | 1,3619 USD | 25.06.2021 | 1,3622 USD | 1,3622 USD | 24.06.2021 | 1,3623 USD | 1,3623 USD | 23.06.2021 | 1,3624 USD | 1,3624 USD | 22.06.2021 | 1,3625 USD | 1,3625 USD | 21.06.2021 | 1,3626 USD | 1,3626 USD | 18.06.2021 | 1,3629 USD | 1,3629 USD | 17.06.2021 | 1,363 USD | 1,363 USD | 16.06.2021 | 1,3631 USD | 1,3631 USD | 15.06.2021 | 1,3632 USD | 1,3632 USD | 14.06.2021 | 1,3633 USD | 1,3633 USD | 11.06.2021 | 1,3636 USD | 1,3636 USD | 10.06.2021 | 1,3637 USD | 1,3637 USD | 09.06.2021 | 1,3638 USD | 1,3638 USD | 08.06.2021 | 1,3639 USD | 1,3639 USD | 04.06.2021 | 1,3643 USD | 1,3643 USD | 03.06.2021 | 1,3644 USD | 1,3644 USD | 02.06.2021 | 1,3645 USD | 1,3645 USD | 01.06.2021 | 1,3646 USD | 1,3646 USD | 31.05.2021 | 1,3647 USD | 1,3647 USD | 28.05.2021 | 1,365 USD | 1,365 USD | 27.05.2021 | 1,3651 USD | 1,3651 USD | 26.05.2021 | 1,3652 USD | 1,3652 USD | 25.05.2021 | 1,3653 USD | 1,3653 USD | 24.05.2021 | 1,3654 USD | 1,3654 USD | 21.05.2021 | 1,3657 USD | 1,3657 USD | 20.05.2021 | 1,3658 USD | 1,3658 USD | 19.05.2021 | 1,3659 USD | 1,3659 USD | 18.05.2021 | 1,366 USD | 1,366 USD | 17.05.2021 | 1,3661 USD | 1,3661 USD | 14.05.2021 | 1,3664 USD | 1,3664 USD | 13.05.2021 | 1,3665 USD | 1,3665 USD | 12.05.2021 | 1,3666 USD | 1,3666 USD | 11.05.2021 | 1,3667 USD | 1,3667 USD | 10.05.2021 | 1,3668 USD | 1,3668 USD | 07.05.2021 | 1,3671 USD | 1,3671 USD | 06.05.2021 | 1,3672 USD | 1,3672 USD | 05.05.2021 | 1,3673 USD | 1,3673 USD | 04.05.2021 | 1,3674 USD | 1,3674 USD | 03.05.2021 | 1,3675 USD | 1,3675 USD | 30.04.2021 | 1,3678 USD | 1,3678 USD | 29.04.2021 | 1,3679 USD | 1,3679 USD | 28.04.2021 | 1,368 USD | 1,368 USD | 27.04.2021 | 1,3681 USD | 1,3681 USD | 26.04.2021 | 1,3682 USD | 1,3682 USD | 23.04.2021 | 1,3685 USD | 1,3685 USD | 22.04.2021 | 1,3686 USD | 1,3686 USD | 21.04.2021 | 1,3687 USD | 1,3687 USD | 20.04.2021 | 1,3688 USD | 1,3688 USD | 19.04.2021 | 1,3689 USD | 1,3689 USD | 16.04.2021 | 1,3692 USD | 1,3692 USD | 15.04.2021 | 1,3693 USD | 1,3693 USD | 14.04.2021 | 1,3694 USD | 1,3694 USD | 13.04.2021 | 1,3695 USD | 1,3695 USD | 12.04.2021 | 1,3696 USD | 1,3696 USD | 09.04.2021 | 1,3699 USD | 1,3699 USD | 08.04.2021 | 1,37 USD | 1,37 USD | 07.04.2021 | 1,3701 USD | 1,3701 USD | 06.04.2021 | 1,3702 USD | 1,3702 USD | 05.04.2021 | 1,3703 USD | 1,3703 USD | 01.04.2021 | 1,3707 USD | 1,3707 USD | 31.03.2021 | 1,3708 USD | 1,3708 USD | 30.03.2021 | 1,3709 USD | 1,3709 USD | 29.03.2021 | 1,371 USD | 1,371 USD | 26.03.2021 | 1,3713 USD | 1,3713 USD | 25.03.2021 | 1,3714 USD | 1,3714 USD | 24.03.2021 | 1,3715 USD | 1,3715 USD | 23.03.2021 | 1,3716 USD | 1,3716 USD | 22.03.2021 | 1,3717 USD | 1,3717 USD | 19.03.2021 | 1,372 USD | 1,372 USD | 18.03.2021 | 1,3721 USD | 1,3721 USD | 17.03.2021 | 1,3722 USD | 1,3722 USD | 16.03.2021 | 1,3723 USD | 1,3723 USD | 15.03.2021 | 1,3724 USD | 1,3724 USD | 12.03.2021 | 1,3727 USD | 1,3727 USD | 11.03.2021 | 1,3728 USD | 1,3728 USD | 10.03.2021 | 1,3729 USD | 1,3729 USD | 09.03.2021 | 1,373 USD | 1,373 USD | 08.03.2021 | 1,3731 USD | 1,3731 USD | 05.03.2021 | 1,3734 USD | 1,3734 USD | 04.03.2021 | 1,3735 USD | 1,3735 USD | 03.03.2021 | 1,3736 USD | 1,3736 USD | 02.03.2021 | 1,3737 USD | 1,3737 USD | 01.03.2021 | 1,3738 USD | 1,3738 USD | 26.02.2021 | 1,3741 USD | 1,3741 USD | 25.02.2021 | 1,3742 USD | 1,3742 USD | 24.02.2021 | 1,3743 USD | 1,3743 USD | 23.02.2021 | 1,3744 USD | 1,3744 USD | 22.02.2021 | 1,3745 USD | 1,3745 USD | 19.02.2021 | 1,3748 USD | 1,3748 USD | 18.02.2021 | 1,3749 USD | 1,3749 USD | 17.02.2021 | 1,375 USD | 1,375 USD | 16.02.2021 | 1,3751 USD | 1,3751 USD | 15.02.2021 | 1,3752 USD | 1,3752 USD | 12.02.2021 | 1,3755 USD | 1,3755 USD | 11.02.2021 | 1,3756 USD | 1,3756 USD | 10.02.2021 | 1,3757 USD | 1,3757 USD | 09.02.2021 | 1,3758 USD | 1,3758 USD | 08.02.2021 | 1,3759 USD | 1,3759 USD | 05.02.2021 | 1,3762 USD | 1,3762 USD | 04.02.2021 | 1,3763 USD | 1,3763 USD | 03.02.2021 | 1,3764 USD | 1,3764 USD | 02.02.2021 | 1,3765 USD | 1,3765 USD | 01.02.2021 | 1,3766 USD | 1,3766 USD | 29.01.2021 | 1,3769 USD | 1,3769 USD | 28.01.2021 | 1,377 USD | 1,377 USD | 27.01.2021 | 1,3771 USD | 1,3771 USD | 26.01.2021 | 1,3772 USD | 1,3772 USD | 25.01.2021 | 1,3773 USD | 1,3773 USD | 22.01.2021 | 1,3776 USD | 1,3776 USD | 21.01.2021 | 1,3777 USD | 1,3777 USD | 20.01.2021 | 1,3778 USD | 1,3778 USD | 19.01.2021 | 1,3779 USD | 1,3779 USD | 18.01.2021 | 1,378 USD | 1,378 USD | 15.01.2021 | 1,3783 USD | 1,3783 USD | 14.01.2021 | 1,3784 USD | 1,3784 USD | 13.01.2021 | 1,3785 USD | 1,3785 USD | 12.01.2021 | 1,3786 USD | 1,3786 USD | 11.01.2021 | 1,3787 USD | 1,3787 USD | 08.01.2021 | 1,379 USD | 1,379 USD | 07.01.2021 | 1,3791 USD | 1,3791 USD | 06.01.2021 | 1,3792 USD | 1,3792 USD | 05.01.2021 | 1,3793 USD | 1,3793 USD | 04.01.2021 | 1,3794 USD | 1,3794 USD | 31.12.2020 | 1,3798 USD | 1,3798 USD | 30.12.2020 | 1,3799 USD | 1,3799 USD | 29.12.2020 | 1,38 USD | 1,38 USD | 28.12.2020 | 1,3801 USD | 1,3801 USD | 24.12.2020 | 1,3805 USD | 1,3805 USD | 23.12.2020 | 1,3806 USD | 1,3806 USD | 22.12.2020 | 1,3807 USD | 1,3807 USD | 21.12.2020 | 1,3808 USD | 1,3808 USD | 18.12.2020 | 1,3811 USD | 1,3811 USD | 17.12.2020 | 1,3812 USD | 1,3812 USD | 16.12.2020 | 1,3813 USD | 1,3813 USD | 15.12.2020 | 1,3814 USD | 1,3814 USD | 14.12.2020 | 1,3815 USD | 1,3815 USD | 11.12.2020 | 1,3818 USD | 1,3818 USD | 10.12.2020 | 1,3819 USD | 1,3819 USD | 09.12.2020 | 1,382 USD | 1,382 USD | 08.12.2020 | 1,3821 USD | 1,3821 USD | 07.12.2020 | 1,3822 USD | 1,3822 USD | 04.12.2020 | 1,3825 USD | 1,3825 USD | 03.12.2020 | 1,3826 USD | 1,3826 USD | 02.12.2020 | 1,3827 USD | 1,3827 USD | 01.12.2020 | 1,3828 USD | 1,3828 USD | 30.11.2020 | 1,3829 USD | 1,3829 USD | 27.11.2020 | 1,3832 USD | 1,3832 USD | 26.11.2020 | 1,3833 USD | 1,3833 USD | 25.11.2020 | 1,3834 USD | 1,3834 USD | 24.11.2020 | 1,3835 USD | 1,3835 USD | 23.11.2020 | 1,3836 USD | 1,3836 USD | 20.11.2020 | 1,3839 USD | 1,3839 USD | 19.11.2020 | 1,384 USD | 1,384 USD | 18.11.2020 | 1,3841 USD | 1,3841 USD | 17.11.2020 | 1,3842 USD | 1,3842 USD | 16.11.2020 | 1,3843 USD | 1,3843 USD | 13.11.2020 | 1,3846 USD | 1,3846 USD | 12.11.2020 | 1,3847 USD | 1,3847 USD | 11.11.2020 | 1,3848 USD | 1,3848 USD | 10.11.2020 | 1,3849 USD | 1,3849 USD | 09.11.2020 | 1,385 USD | 1,385 USD | 06.11.2020 | 1,3853 USD | 1,3853 USD | 05.11.2020 | 1,3854 USD | 1,3854 USD | 04.11.2020 | 1,3855 USD | 1,3855 USD | 03.11.2020 | 1,3856 USD | 1,3856 USD | 02.11.2020 | 1,3857 USD | 1,3857 USD | 30.10.2020 | 1,386 USD | 1,386 USD | 29.10.2020 | 1,3861 USD | 1,3861 USD | 28.10.2020 | 1,3862 USD | 1,3862 USD | 27.10.2020 | 1,3863 USD | 1,3863 USD | 26.10.2020 | 1,3864 USD | 1,3864 USD | 23.10.2020 | 1,3867 USD | 1,3867 USD | 22.10.2020 | 1,3868 USD | 1,3868 USD | 21.10.2020 | 1,3869 USD | 1,3869 USD | 20.10.2020 | 1,387 USD | 1,387 USD | 19.10.2020 | 1,3871 USD | 1,3871 USD | 16.10.2020 | 1,3874 USD | 1,3874 USD | 15.10.2020 | 1,3875 USD | 1,3875 USD | 14.10.2020 | 1,3876 USD | 1,3876 USD | 13.10.2020 | 1,3877 USD | 1,3877 USD | 12.10.2020 | 1,3878 USD | 1,3878 USD | 09.10.2020 | 1,3881 USD | 1,3881 USD | 08.10.2020 | 1,3882 USD | 1,3882 USD | 07.10.2020 | 1,3883 USD | 1,3883 USD | 06.10.2020 | 1,3884 USD | 1,3884 USD | 05.10.2020 | 1,3885 USD | 1,3885 USD | 02.10.2020 | 1,3888 USD | 1,3888 USD | 01.10.2020 | 1,3889 USD | 1,3889 USD | 30.09.2020 | 1,389 USD | 1,389 USD | 29.09.2020 | 1,3891 USD | 1,3891 USD | 28.09.2020 | 1,3892 USD | 1,3892 USD | 25.09.2020 | 1,3895 USD | 1,3895 USD | 24.09.2020 | 1,3896 USD | 1,3896 USD | 23.09.2020 | 1,3897 USD | 1,3897 USD | 22.09.2020 | 1,3898 USD | 1,3898 USD | 21.09.2020 | 1,3899 USD | 1,3899 USD | 18.09.2020 | 1,3902 USD | 1,3902 USD | 17.09.2020 | 1,3903 USD | 1,3903 USD | 16.09.2020 | 1,3904 USD | 1,3904 USD | 15.09.2020 | 1,3905 USD | 1,3905 USD | 14.09.2020 | 1,3906 USD | 1,3906 USD | 11.09.2020 | 1,3909 USD | 1,3909 USD | 10.09.2020 | 1,391 USD | 1,391 USD | 09.09.2020 | 1,391 USD | 1,391 USD |
|