Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 1,295 USD | 1,295 USD | 27.03.2024 | 1,2951 USD | 1,2951 USD | 26.03.2024 | 1,2952 USD | 1,2952 USD | 25.03.2024 | 1,2953 USD | 1,2953 USD | 23.03.2024 | 1,2955 USD | 1,2955 USD | 22.03.2024 | 1,2956 USD | 1,2956 USD | 21.03.2024 | 1,2957 USD | 1,2957 USD | 20.03.2024 | 1,2958 USD | 1,2958 USD | 19.03.2024 | 1,2959 USD | 1,2959 USD | 18.03.2024 | 1,296 USD | 1,296 USD | 15.03.2024 | 1,2963 USD | 1,2963 USD | 14.03.2024 | 1,2964 USD | 1,2964 USD | 13.03.2024 | 1,2965 USD | 1,2965 USD | 12.03.2024 | 1,2966 USD | 1,2966 USD | 11.03.2024 | 1,2967 USD | 1,2967 USD | 08.03.2024 | 1,297 USD | 1,297 USD | 07.03.2024 | 1,2971 USD | 1,2971 USD | 06.03.2024 | 1,2972 USD | 1,2972 USD | 05.03.2024 | 1,2973 USD | 1,2973 USD | 04.03.2024 | 1,2974 USD | 1,2974 USD | 01.03.2024 | 1,2977 USD | 1,2977 USD | 29.02.2024 | 1,2978 USD | 1,2978 USD | 28.02.2024 | 1,2979 USD | 1,2979 USD | 27.02.2024 | 1,298 USD | 1,298 USD | 26.02.2024 | 1,2981 USD | 1,2981 USD | 24.02.2024 | 1,2983 USD | 1,2983 USD | 23.02.2024 | 1,2984 USD | 1,2984 USD | 22.02.2024 | 1,2985 USD | 1,2985 USD | 21.02.2024 | 1,2986 USD | 1,2986 USD | 20.02.2024 | 1,2987 USD | 1,2987 USD | 19.02.2024 | 1,2988 USD | 1,2988 USD | 16.02.2024 | 1,2991 USD | 1,2991 USD | 15.02.2024 | 1,2992 USD | 1,2992 USD | 14.02.2024 | 1,2993 USD | 1,2993 USD | 13.02.2024 | 1,2994 USD | 1,2994 USD | 12.02.2024 | 1,2995 USD | 1,2995 USD | 09.02.2024 | 1,2998 USD | 1,2998 USD | 08.02.2024 | 1,2999 USD | 1,2999 USD | 07.02.2024 | 1,30 USD | 1,30 USD | 06.02.2024 | 1,3001 USD | 1,3001 USD | 05.02.2024 | 1,3002 USD | 1,3002 USD | 02.02.2024 | 1,3005 USD | 1,3005 USD | 01.02.2024 | 1,3006 USD | 1,3006 USD | 31.01.2024 | 1,3007 USD | 1,3007 USD | 30.01.2024 | 1,3008 USD | 1,3008 USD | 29.01.2024 | 1,3009 USD | 1,3009 USD | 26.01.2024 | 1,3012 USD | 1,3012 USD | 25.01.2024 | 1,3013 USD | 1,3013 USD | 24.01.2024 | 1,3014 USD | 1,3014 USD | 23.01.2024 | 1,3015 USD | 1,3015 USD | 22.01.2024 | 1,3016 USD | 1,3016 USD | 19.01.2024 | 1,3019 USD | 1,3019 USD | 18.01.2024 | 1,302 USD | 1,302 USD | 17.01.2024 | 1,3021 USD | 1,3021 USD | 16.01.2024 | 1,3022 USD | 1,3022 USD | 15.01.2024 | 1,3023 USD | 1,3023 USD | 12.01.2024 | 1,3026 USD | 1,3026 USD | 11.01.2024 | 1,3027 USD | 1,3027 USD | 10.01.2024 | 1,3028 USD | 1,3028 USD | 09.01.2024 | 1,3029 USD | 1,3029 USD | 08.01.2024 | 1,303 USD | 1,303 USD | 05.01.2024 | 1,3033 USD | 1,3033 USD | 04.01.2024 | 1,3034 USD | 1,3034 USD | 03.01.2024 | 1,3035 USD | 1,3035 USD | 02.01.2024 | 1,3036 USD | 1,3036 USD | 29.12.2023 | 1,304 USD | 1,304 USD | 28.12.2023 | 1,3041 USD | 1,3041 USD | 27.12.2023 | 1,3042 USD | 1,3042 USD | 26.12.2023 | 1,3043 USD | 1,3043 USD | 22.12.2023 | 1,3047 USD | 1,3047 USD | 21.12.2023 | 1,3048 USD | 1,3048 USD | 20.12.2023 | 1,3049 USD | 1,3049 USD | 19.12.2023 | 1,305 USD | 1,305 USD | 18.12.2023 | 1,3051 USD | 1,3051 USD | 15.12.2023 | 1,3054 USD | 1,3054 USD | 14.12.2023 | 1,3055 USD | 1,3055 USD | 13.12.2023 | 1,3056 USD | 1,3056 USD | 12.12.2023 | 1,3057 USD | 1,3057 USD | 11.12.2023 | 1,3058 USD | 1,3058 USD | 09.12.2023 | 1,306 USD | 1,306 USD | 08.12.2023 | 1,3061 USD | 1,3061 USD | 07.12.2023 | 1,3062 USD | 1,3062 USD | 06.12.2023 | 1,3063 USD | 1,3063 USD | 05.12.2023 | 1,3064 USD | 1,3064 USD | 04.12.2023 | 1,3065 USD | 1,3065 USD | 01.12.2023 | 1,3068 USD | 1,3068 USD | 30.11.2023 | 1,3069 USD | 1,3069 USD | 29.11.2023 | 1,307 USD | 1,307 USD | 28.11.2023 | 1,3071 USD | 1,3071 USD | 27.11.2023 | 1,3072 USD | 1,3072 USD | 24.11.2023 | 1,3075 USD | 1,3075 USD | 23.11.2023 | 1,3076 USD | 1,3076 USD | 22.11.2023 | 1,3077 USD | 1,3077 USD | 21.11.2023 | 1,3078 USD | 1,3078 USD | 20.11.2023 | 1,3079 USD | 1,3079 USD | 17.11.2023 | 1,3082 USD | 1,3082 USD | 16.11.2023 | 1,3083 USD | 1,3083 USD | 15.11.2023 | 1,3084 USD | 1,3084 USD | 14.11.2023 | 1,3085 USD | 1,3085 USD | 13.11.2023 | 1,3086 USD | 1,3086 USD | 10.11.2023 | 1,3089 USD | 1,3089 USD | 09.11.2023 | 1,309 USD | 1,309 USD | 08.11.2023 | 1,3091 USD | 1,3091 USD | 07.11.2023 | 1,3092 USD | 1,3092 USD | 06.11.2023 | 1,3093 USD | 1,3093 USD | 03.11.2023 | 1,3096 USD | 1,3096 USD | 02.11.2023 | 1,3097 USD | 1,3097 USD | 01.11.2023 | 1,3098 USD | 1,3098 USD | 31.10.2023 | 1,3099 USD | 1,3099 USD | 30.10.2023 | 1,31 USD | 1,31 USD | 27.10.2023 | 1,3103 USD | 1,3103 USD | 26.10.2023 | 1,3104 USD | 1,3104 USD | 25.10.2023 | 1,3105 USD | 1,3105 USD | 24.10.2023 | 1,3106 USD | 1,3106 USD | 23.10.2023 | 1,3107 USD | 1,3107 USD | 20.10.2023 | 1,311 USD | 1,311 USD | 19.10.2023 | 1,3111 USD | 1,3111 USD | 18.10.2023 | 1,3112 USD | 1,3112 USD | 17.10.2023 | 1,3113 USD | 1,3113 USD | 16.10.2023 | 1,3114 USD | 1,3114 USD | 13.10.2023 | 1,3117 USD | 1,3117 USD | 12.10.2023 | 1,3118 USD | 1,3118 USD | 11.10.2023 | 1,3119 USD | 1,3119 USD | 10.10.2023 | 1,312 USD | 1,312 USD | 06.10.2023 | 1,3124 USD | 1,3124 USD | 05.10.2023 | 1,3125 USD | 1,3125 USD | 04.10.2023 | 1,3126 USD | 1,3126 USD | 03.10.2023 | 1,3127 USD | 1,3127 USD | 02.10.2023 | 1,3128 USD | 1,3128 USD | 29.09.2023 | 1,3128 USD | 1,3128 USD | 28.09.2023 | 1,3128 USD | 1,3128 USD | 27.09.2023 | 1,3128 USD | 1,3128 USD | 26.09.2023 | 1,3128 USD | 1,3128 USD | 25.09.2023 | 1,3128 USD | 1,3128 USD | 22.09.2023 | 1,3128 USD | 1,3128 USD | 21.09.2023 | 1,3128 USD | 1,3128 USD | 20.09.2023 | 1,3128 USD | 1,3128 USD | 19.09.2023 | 1,3128 USD | 1,3128 USD | 18.09.2023 | 1,3128 USD | 1,3128 USD | 15.09.2023 | 1,3128 USD | 1,3128 USD | 14.09.2023 | 1,3128 USD | 1,3128 USD | 13.09.2023 | 1,3128 USD | 1,3128 USD | 12.09.2023 | 1,3128 USD | 1,3128 USD | 11.09.2023 | 1,3128 USD | 1,3128 USD | 08.09.2023 | 1,3128 USD | 1,3128 USD | 07.09.2023 | 1,3128 USD | 1,3128 USD | 06.09.2023 | 1,3128 USD | 1,3128 USD | 05.09.2023 | 1,3128 USD | 1,3128 USD | 04.09.2023 | 1,3128 USD | 1,3128 USD | 01.09.2023 | 1,3128 USD | 1,3128 USD | 31.08.2023 | 1,3128 USD | 1,3128 USD | 30.08.2023 | 1,3128 USD | 1,3128 USD | 29.08.2023 | 1,3128 USD | 1,3128 USD | 28.08.2023 | 1,3128 USD | 1,3128 USD | 25.08.2023 | 1,3128 USD | 1,3128 USD | 24.08.2023 | 1,3128 USD | 1,3128 USD | 23.08.2023 | 1,3128 USD | 1,3128 USD | 22.08.2023 | 1,3128 USD | 1,3128 USD | 21.08.2023 | 1,3128 USD | 1,3128 USD | 18.08.2023 | 1,3128 USD | 1,3128 USD | 17.08.2023 | 1,3128 USD | 1,3128 USD | 16.08.2023 | 1,3128 USD | 1,3128 USD | 15.08.2023 | 1,3128 USD | 1,3128 USD | 14.08.2023 | 1,3128 USD | 1,3128 USD | 11.08.2023 | 1,3128 USD | 1,3128 USD | 10.08.2023 | 1,3128 USD | 1,3128 USD | 09.08.2023 | 1,3128 USD | 1,3128 USD | 08.08.2023 | 1,3128 USD | 1,3128 USD | 07.08.2023 | 1,3128 USD | 1,3128 USD | 04.08.2023 | 1,3128 USD | 1,3128 USD | 03.08.2023 | 1,3128 USD | 1,3128 USD | 02.08.2023 | 1,3128 USD | 1,3128 USD | 01.08.2023 | 1,3128 USD | 1,3128 USD | 31.07.2023 | 1,3128 USD | 1,3128 USD | 28.07.2023 | 1,3128 USD | 1,3128 USD | 27.07.2023 | 1,3128 USD | 1,3128 USD | 26.07.2023 | 1,3128 USD | 1,3128 USD | 25.07.2023 | 1,3128 USD | 1,3128 USD | 24.07.2023 | 1,3128 USD | 1,3128 USD | 21.07.2023 | 1,3128 USD | 1,3128 USD | 20.07.2023 | 1,3128 USD | 1,3128 USD | 19.07.2023 | 1,3128 USD | 1,3128 USD | 18.07.2023 | 1,3128 USD | 1,3128 USD | 17.07.2023 | 1,3128 USD | 1,3128 USD | 14.07.2023 | 1,3128 USD | 1,3128 USD | 13.07.2023 | 1,3128 USD | 1,3128 USD | 12.07.2023 | 1,3128 USD | 1,3128 USD | 11.07.2023 | 1,3128 USD | 1,3128 USD | 10.07.2023 | 1,3128 USD | 1,3128 USD | 07.07.2023 | 1,3128 USD | 1,3128 USD | 06.07.2023 | 1,3128 USD | 1,3128 USD | 05.07.2023 | 1,3128 USD | 1,3128 USD | 04.07.2023 | 1,3128 USD | 1,3128 USD | 03.07.2023 | 1,3128 USD | 1,3128 USD | 30.06.2023 | 1,3128 USD | 1,3128 USD | 29.06.2023 | 1,3128 USD | 1,3128 USD | 28.06.2023 | 1,3128 USD | 1,3128 USD | 27.06.2023 | 1,3128 USD | 1,3128 USD | 26.06.2023 | 1,3128 USD | 1,3128 USD | 23.06.2023 | 1,3128 USD | 1,3128 USD | 22.06.2023 | 1,3128 USD | 1,3128 USD | 21.06.2023 | 1,3128 USD | 1,3128 USD | 20.06.2023 | 1,3128 USD | 1,3128 USD | 19.06.2023 | 1,3128 USD | 1,3128 USD | 16.06.2023 | 1,3128 USD | 1,3128 USD | 15.06.2023 | 1,3128 USD | 1,3128 USD | 14.06.2023 | 1,3128 USD | 1,3128 USD | 13.06.2023 | 1,3128 USD | 1,3128 USD | 12.06.2023 | 1,3128 USD | 1,3128 USD | 09.06.2023 | 1,3128 USD | 1,3128 USD | 08.06.2023 | 1,3128 USD | 1,3128 USD | 07.06.2023 | 1,3128 USD | 1,3128 USD | 06.06.2023 | 1,3128 USD | 1,3128 USD | 05.06.2023 | 1,3128 USD | 1,3128 USD | 02.06.2023 | 1,3128 USD | 1,3128 USD | 01.06.2023 | 1,3128 USD | 1,3128 USD | 31.05.2023 | 1,3128 USD | 1,3128 USD | 30.05.2023 | 1,3128 USD | 1,3128 USD | 29.05.2023 | 1,3128 USD | 1,3128 USD | 26.05.2023 | 1,3128 USD | 1,3128 USD | 25.05.2023 | 1,3128 USD | 1,3128 USD | 24.05.2023 | 1,3128 USD | 1,3128 USD | 23.05.2023 | 1,3128 USD | 1,3128 USD | 22.05.2023 | 1,3128 USD | 1,3128 USD | 19.05.2023 | 1,3128 USD | 1,3128 USD | 18.05.2023 | 1,3128 USD | 1,3128 USD | 17.05.2023 | 1,3128 USD | 1,3128 USD | 16.05.2023 | 1,3128 USD | 1,3128 USD | 15.05.2023 | 1,3128 USD | 1,3128 USD | 12.05.2023 | 1,3128 USD | 1,3128 USD | 11.05.2023 | 1,3128 USD | 1,3128 USD | 10.05.2023 | 1,3128 USD | 1,3128 USD | 09.05.2023 | 1,3128 USD | 1,3128 USD | 08.05.2023 | 1,3128 USD | 1,3128 USD | 05.05.2023 | 1,3128 USD | 1,3128 USD | 04.05.2023 | 1,3128 USD | 1,3128 USD | 03.05.2023 | 1,3128 USD | 1,3128 USD | 02.05.2023 | 1,3128 USD | 1,3128 USD | 01.05.2023 | 1,3128 USD | 1,3128 USD | 28.04.2023 | 1,3128 USD | 1,3128 USD | 27.04.2023 | 1,3128 USD | 1,3128 USD | 26.04.2023 | 1,3128 USD | 1,3128 USD | 25.04.2023 | 1,3128 USD | 1,3128 USD | 24.04.2023 | 1,3128 USD | 1,3128 USD | 21.04.2023 | 1,3128 USD | 1,3128 USD | 20.04.2023 | 1,3128 USD | 1,3128 USD | 19.04.2023 | 1,3128 USD | 1,3128 USD | 18.04.2023 | 1,3128 USD | 1,3128 USD | 17.04.2023 | 1,3128 USD | 1,3128 USD | 14.04.2023 | 1,3128 USD | 1,3128 USD | 13.04.2023 | 1,3128 USD | 1,3128 USD | 12.04.2023 | 1,3128 USD | 1,3128 USD | 11.04.2023 | 1,3128 USD | 1,3128 USD | 10.04.2023 | 1,3128 USD | 1,3128 USD | 07.04.2023 | 1,3128 USD | 1,3128 USD | 06.04.2023 | 1,3128 USD | 1,3128 USD | 05.04.2023 | 1,3128 USD | 1,3128 USD | 04.04.2023 | 1,3128 USD | 1,3128 USD | 03.04.2023 | 1,3128 USD | 1,3128 USD | 31.03.2023 | 1,3128 USD | 1,3128 USD | 30.03.2023 | 1,3128 USD | 1,3128 USD | 28.03.2023 | 1,3128 USD | 1,3128 USD | 27.03.2023 | 1,3128 USD | 1,3128 USD | 24.03.2023 | 1,3128 USD | 1,3128 USD | 23.03.2023 | 1,3128 USD | 1,3128 USD | 22.03.2023 | 1,3128 USD | 1,3128 USD | 21.03.2023 | 1,3128 USD | 1,3128 USD | 20.03.2023 | 1,3128 USD | 1,3128 USD | 17.03.2023 | 1,3128 USD | 1,3128 USD | 16.03.2023 | 1,3128 USD | 1,3128 USD | 15.03.2023 | 1,3128 USD | 1,3128 USD | 14.03.2023 | 1,3128 USD | 1,3128 USD | 13.03.2023 | 1,3128 USD | 1,3128 USD | 10.03.2023 | 1,3128 USD | 1,3128 USD | 09.03.2023 | 1,3128 USD | 1,3128 USD | 08.03.2023 | 1,3128 USD | 1,3128 USD | 07.03.2023 | 1,3128 USD | 1,3128 USD | 06.03.2023 | 1,3128 USD | 1,3128 USD | 03.03.2023 | 1,3128 USD | 1,3128 USD | 02.03.2023 | 1,3128 USD | 1,3128 USD | 01.03.2023 | 1,3128 USD | 1,3128 USD | 28.02.2023 | 1,3128 USD | 1,3128 USD | 27.02.2023 | 1,3128 USD | 1,3128 USD | 24.02.2023 | 1,3128 USD | 1,3128 USD | 23.02.2023 | 1,3128 USD | 1,3128 USD | 22.02.2023 | 1,3128 USD | 1,3128 USD | 21.02.2023 | 1,3128 USD | 1,3128 USD | 20.02.2023 | 1,3128 USD | 1,3128 USD | 17.02.2023 | 1,3128 USD | 1,3128 USD | 16.02.2023 | 1,3128 USD | 1,3128 USD | 15.02.2023 | 1,3128 USD | 1,3128 USD | 14.02.2023 | 1,3128 USD | 1,3128 USD | 13.02.2023 | 1,3128 USD | 1,3128 USD | 10.02.2023 | 1,3128 USD | 1,3128 USD | 09.02.2023 | 1,3128 USD | 1,3128 USD | 08.02.2023 | 1,3128 USD | 1,3128 USD | 07.02.2023 | 1,3128 USD | 1,3128 USD | 06.02.2023 | 1,3128 USD | 1,3128 USD | 03.02.2023 | 1,3128 USD | 1,3128 USD | 02.02.2023 | 1,3128 USD | 1,3128 USD | 01.02.2023 | 1,3128 USD | 1,3128 USD | 31.01.2023 | 1,3128 USD | 1,3128 USD | 30.01.2023 | 1,3128 USD | 1,3128 USD | 27.01.2023 | 1,3128 USD | 1,3128 USD | 26.01.2023 | 1,3128 USD | 1,3128 USD | 25.01.2023 | 1,3128 USD | 1,3128 USD | 24.01.2023 | 1,3128 USD | 1,3128 USD | 23.01.2023 | 1,3128 USD | 1,3128 USD | 20.01.2023 | 1,3128 USD | 1,3128 USD | 19.01.2023 | 1,3128 USD | 1,3128 USD | 18.01.2023 | 1,3128 USD | 1,3128 USD | 17.01.2023 | 1,3128 USD | 1,3128 USD | 16.01.2023 | 1,3128 USD | 1,3128 USD | 13.01.2023 | 1,3128 USD | 1,3128 USD | 12.01.2023 | 1,3128 USD | 1,3128 USD | 11.01.2023 | 1,3128 USD | 1,3128 USD | 10.01.2023 | 1,3128 USD | 1,3128 USD | 09.01.2023 | 1,3128 USD | 1,3128 USD | 06.01.2023 | 1,3128 USD | 1,3128 USD | 05.01.2023 | 1,3128 USD | 1,3128 USD | 04.01.2023 | 1,3128 USD | 1,3128 USD | 03.01.2023 | 1,3128 USD | 1,3128 USD | 02.01.2023 | 1,3128 USD | 1,3128 USD | 30.12.2022 | 1,3128 USD | 1,3128 USD | 29.12.2022 | 1,3128 USD | 1,3128 USD | 28.12.2022 | 1,3128 USD | 1,3128 USD | 27.12.2022 | 1,3128 USD | 1,3128 USD | 26.12.2022 | 1,3128 USD | 1,3128 USD | 23.12.2022 | 1,3128 USD | 1,3128 USD | 22.12.2022 | 1,3128 USD | 1,3128 USD | 21.12.2022 | 1,3128 USD | 1,3128 USD | 20.12.2022 | 1,3128 USD | 1,3128 USD | 19.12.2022 | 1,3128 USD | 1,3128 USD | 16.12.2022 | 1,3128 USD | 1,3128 USD | 15.12.2022 | 1,3128 USD | 1,3128 USD | 14.12.2022 | 1,3128 USD | 1,3128 USD | 13.12.2022 | 1,3128 USD | 1,3128 USD | 12.12.2022 | 1,3128 USD | 1,3128 USD | 09.12.2022 | 1,3128 USD | 1,3128 USD | 08.12.2022 | 1,3128 USD | 1,3128 USD | 07.12.2022 | 1,3128 USD | 1,3128 USD | 06.12.2022 | 1,3128 USD | 1,3128 USD | 05.12.2022 | 1,3128 USD | 1,3128 USD | 02.12.2022 | 1,3128 USD | 1,3128 USD | 01.12.2022 | 1,3128 USD | 1,3128 USD | 30.11.2022 | 1,3128 USD | 1,3128 USD | 29.11.2022 | 1,3128 USD | 1,3128 USD | 28.11.2022 | 1,3128 USD | 1,3128 USD | 25.11.2022 | 1,3128 USD | 1,3128 USD | 24.11.2022 | 1,3128 USD | 1,3128 USD | 23.11.2022 | 1,3128 USD | 1,3128 USD | 22.11.2022 | 1,3128 USD | 1,3128 USD | 21.11.2022 | 1,3128 USD | 1,3128 USD | 18.11.2022 | 1,3128 USD | 1,3128 USD | 17.11.2022 | 1,3128 USD | 1,3128 USD | 16.11.2022 | 1,3128 USD | 1,3128 USD | 15.11.2022 | 1,3128 USD | 1,3128 USD | 14.11.2022 | 1,3128 USD | 1,3128 USD | 11.11.2022 | 1,3128 USD | 1,3128 USD | 10.11.2022 | 1,3128 USD | 1,3128 USD | 09.11.2022 | 1,3128 USD | 1,3128 USD | 08.11.2022 | 1,3128 USD | 1,3128 USD | 07.11.2022 | 1,3128 USD | 1,3128 USD | 04.11.2022 | 1,3128 USD | 1,3128 USD | 03.11.2022 | 1,3128 USD | 1,3128 USD | 02.11.2022 | 1,3128 USD | 1,3128 USD | 01.11.2022 | 1,3128 USD | 1,3128 USD | 31.10.2022 | 1,3128 USD | 1,3128 USD | 28.10.2022 | 1,3128 USD | 1,3128 USD | 27.10.2022 | 1,3128 USD | 1,3128 USD | 26.10.2022 | 1,3128 USD | 1,3128 USD | 25.10.2022 | 1,3128 USD | 1,3128 USD | 24.10.2022 | 1,3128 USD | 1,3128 USD | 21.10.2022 | 1,3128 USD | 1,3128 USD | 20.10.2022 | 1,3128 USD | 1,3128 USD | 19.10.2022 | 1,3128 USD | 1,3128 USD | 18.10.2022 | 1,3128 USD | 1,3128 USD | 17.10.2022 | 1,3128 USD | 1,3128 USD | 14.10.2022 | 1,3128 USD | 1,3128 USD | 13.10.2022 | 1,3128 USD | 1,3128 USD | 12.10.2022 | 1,3128 USD | 1,3128 USD | 11.10.2022 | 1,3128 USD | 1,3128 USD | 10.10.2022 | 1,3128 USD | 1,3128 USD | 07.10.2022 | 1,3128 USD | 1,3128 USD | 06.10.2022 | 1,3128 USD | 1,3128 USD | 05.10.2022 | 1,3128 USD | 1,3128 USD | 04.10.2022 | 1,3128 USD | 1,3128 USD | 03.10.2022 | 1,3128 USD | 1,3128 USD | 30.09.2022 | 1,3128 USD | 1,3128 USD | 29.09.2022 | 1,3128 USD | 1,3128 USD | 28.09.2022 | 1,3128 USD | 1,3128 USD | 27.09.2022 | 1,3128 USD | 1,3128 USD | 26.09.2022 | 1,3128 USD | 1,3128 USD | 23.09.2022 | 1,3128 USD | 1,3128 USD | 22.09.2022 | 1,3128 USD | 1,3128 USD | 21.09.2022 | 1,3128 USD | 1,3128 USD | 20.09.2022 | 1,3128 USD | 1,3128 USD | 19.09.2022 | 1,3128 USD | 1,3128 USD | 16.09.2022 | 1,3128 USD | 1,3128 USD | 15.09.2022 | 1,3128 USD | 1,3128 USD | 14.09.2022 | 1,3128 USD | 1,3128 USD | 13.09.2022 | 1,3128 USD | 1,3128 USD | 12.09.2022 | 1,3128 USD | 1,3128 USD | 09.09.2022 | 1,3128 USD | 1,3128 USD | 08.09.2022 | 1,3128 USD | 1,3128 USD | 07.09.2022 | 1,3128 USD | 1,3128 USD | 06.09.2022 | 1,3128 USD | 1,3128 USD | 05.09.2022 | 1,3128 USD | 1,3128 USD | 02.09.2022 | 1,3128 USD | 1,3128 USD | 01.09.2022 | 1,3128 USD | 1,3128 USD | 31.08.2022 | 1,3128 USD | 1,3128 USD | 30.08.2022 | 1,3128 USD | 1,3128 USD | 29.08.2022 | 1,3128 USD | 1,3128 USD | 26.08.2022 | 1,3128 USD | 1,3128 USD | 25.08.2022 | 1,3128 USD | 1,3128 USD | 24.08.2022 | 1,3128 USD | 1,3128 USD | 23.08.2022 | 1,3128 USD | 1,3128 USD | 22.08.2022 | 1,3128 USD | 1,3128 USD | 19.08.2022 | 1,3128 USD | 1,3128 USD | 18.08.2022 | 1,3128 USD | 1,3128 USD | 17.08.2022 | 1,3128 USD | 1,3128 USD | 16.08.2022 | 1,3128 USD | 1,3128 USD | 15.08.2022 | 1,3128 USD | 1,3128 USD | 12.08.2022 | 1,3128 USD | 1,3128 USD | 11.08.2022 | 1,3128 USD | 1,3128 USD | 10.08.2022 | 1,3128 USD | 1,3128 USD | 09.08.2022 | 1,3128 USD | 1,3128 USD | 08.08.2022 | 1,3128 USD | 1,3128 USD | 05.08.2022 | 1,3128 USD | 1,3128 USD | 04.08.2022 | 1,3128 USD | 1,3128 USD | 03.08.2022 | 1,3128 USD | 1,3128 USD | 02.08.2022 | 1,3128 USD | 1,3128 USD | 01.08.2022 | 1,3128 USD | 1,3128 USD | 29.07.2022 | 1,3128 USD | 1,3128 USD | 28.07.2022 | 1,3128 USD | 1,3128 USD | 27.07.2022 | 1,3128 USD | 1,3128 USD | 26.07.2022 | 1,3128 USD | 1,3128 USD | 25.07.2022 | 1,3128 USD | 1,3128 USD | 22.07.2022 | 1,3128 USD | 1,3128 USD | 21.07.2022 | 1,3128 USD | 1,3128 USD | 20.07.2022 | 1,3128 USD | 1,3128 USD | 19.07.2022 | 1,3128 USD | 1,3128 USD | 18.07.2022 | 1,3128 USD | 1,3128 USD | 15.07.2022 | 1,3128 USD | 1,3128 USD | 14.07.2022 | 1,3128 USD | 1,3128 USD | 13.07.2022 | 1,3128 USD | 1,3128 USD | 12.07.2022 | 1,3128 USD | 1,3128 USD | 11.07.2022 | 1,3128 USD | 1,3128 USD | 08.07.2022 | 1,3128 USD | 1,3128 USD | 07.07.2022 | 1,3128 USD | 1,3128 USD | 06.07.2022 | 1,3128 USD | 1,3128 USD | 05.07.2022 | 1,3128 USD | 1,3128 USD | 04.07.2022 | 1,3128 USD | 1,3128 USD | 01.07.2022 | 1,3128 USD | 1,3128 USD | 30.06.2022 | 1,3128 USD | 1,3128 USD | 29.06.2022 | 1,3128 USD | 1,3128 USD | 28.06.2022 | 1,3128 USD | 1,3128 USD | 27.06.2022 | 1,3128 USD | 1,3128 USD | 24.06.2022 | 1,3128 USD | 1,3128 USD | 23.06.2022 | 1,3129 USD | 1,3129 USD | 22.06.2022 | 1,313 USD | 1,313 USD | 21.06.2022 | 1,3131 USD | 1,3131 USD | 20.06.2022 | 1,3132 USD | 1,3132 USD | 17.06.2022 | 1,3135 USD | 1,3135 USD | 16.06.2022 | 1,3136 USD | 1,3136 USD | 15.06.2022 | 1,3137 USD | 1,3137 USD | 14.06.2022 | 1,3138 USD | 1,3138 USD | 13.06.2022 | 1,3139 USD | 1,3139 USD | 10.06.2022 | 1,3142 USD | 1,3142 USD | 09.06.2022 | 1,3143 USD | 1,3143 USD | 08.06.2022 | 1,3144 USD | 1,3144 USD | 07.06.2022 | 1,3145 USD | 1,3145 USD | 06.06.2022 | 1,3146 USD | 1,3146 USD | 03.06.2022 | 1,3149 USD | 1,3149 USD | 02.06.2022 | 1,315 USD | 1,315 USD | 01.06.2022 | 1,3151 USD | 1,3151 USD | 31.05.2022 | 1,3152 USD | 1,3152 USD | 30.05.2022 | 1,3153 USD | 1,3153 USD | 27.05.2022 | 1,3156 USD | 1,3156 USD | 26.05.2022 | 1,3157 USD | 1,3157 USD | 25.05.2022 | 1,3158 USD | 1,3158 USD | 24.05.2022 | 1,3159 USD | 1,3159 USD | 23.05.2022 | 1,316 USD | 1,316 USD | 20.05.2022 | 1,3163 USD | 1,3163 USD | 19.05.2022 | 1,3164 USD | 1,3164 USD | 18.05.2022 | 1,3165 USD | 1,3165 USD | 17.05.2022 | 1,3166 USD | 1,3166 USD | 16.05.2022 | 1,3167 USD | 1,3167 USD | 13.05.2022 | 1,317 USD | 1,317 USD | 12.05.2022 | 1,3171 USD | 1,3171 USD | 11.05.2022 | 1,3172 USD | 1,3172 USD | 10.05.2022 | 1,3173 USD | 1,3173 USD | 09.05.2022 | 1,3174 USD | 1,3174 USD | 06.05.2022 | 1,3177 USD | 1,3177 USD | 05.05.2022 | 1,3178 USD | 1,3178 USD | 04.05.2022 | 1,3179 USD | 1,3179 USD | 03.05.2022 | 1,318 USD | 1,318 USD | 02.05.2022 | 1,3181 USD | 1,3181 USD | 29.04.2022 | 1,3184 USD | 1,3184 USD | 28.04.2022 | 1,3185 USD | 1,3185 USD | 27.04.2022 | 1,3186 USD | 1,3186 USD | 26.04.2022 | 1,3187 USD | 1,3187 USD | 25.04.2022 | 1,3188 USD | 1,3188 USD | 22.04.2022 | 1,3191 USD | 1,3191 USD | 21.04.2022 | 1,3192 USD | 1,3192 USD | 20.04.2022 | 1,3193 USD | 1,3193 USD | 19.04.2022 | 1,3194 USD | 1,3194 USD | 18.04.2022 | 1,3195 USD | 1,3195 USD | 14.04.2022 | 1,3199 USD | 1,3199 USD | 13.04.2022 | 1,32 USD | 1,32 USD | 11.04.2022 | 1,3202 USD | 1,3202 USD | 08.04.2022 | 1,3205 USD | 1,3205 USD | 07.04.2022 | 1,3206 USD | 1,3206 USD | 06.04.2022 | 1,3207 USD | 1,3207 USD | 05.04.2022 | 1,3208 USD | 1,3208 USD | 04.04.2022 | 1,3209 USD | 1,3209 USD | 01.04.2022 | 1,3212 USD | 1,3212 USD | 31.03.2022 | 1,3213 USD | 1,3213 USD | 30.03.2022 | 1,3214 USD | 1,3214 USD | 29.03.2022 | 1,3215 USD | 1,3215 USD | 28.03.2022 | 1,3216 USD | 1,3216 USD | 25.03.2022 | 1,3219 USD | 1,3219 USD | 24.03.2022 | 1,322 USD | 1,322 USD | 23.03.2022 | 1,3221 USD | 1,3221 USD | 22.03.2022 | 1,3222 USD | 1,3222 USD | 21.03.2022 | 1,3223 USD | 1,3223 USD | 18.03.2022 | 1,3226 USD | 1,3226 USD | 17.03.2022 | 1,3227 USD | 1,3227 USD | 16.03.2022 | 1,3228 USD | 1,3228 USD | 15.03.2022 | 1,3229 USD | 1,3229 USD | 14.03.2022 | 1,323 USD | 1,323 USD | 11.03.2022 | 1,3233 USD | 1,3233 USD | 10.03.2022 | 1,3234 USD | 1,3234 USD | 09.03.2022 | 1,3235 USD | 1,3235 USD | 08.03.2022 | 1,3236 USD | 1,3236 USD | 07.03.2022 | 1,3237 USD | 1,3237 USD | 04.03.2022 | 1,324 USD | 1,324 USD | 03.03.2022 | 1,3241 USD | 1,3241 USD | 02.03.2022 | 1,3242 USD | 1,3242 USD | 01.03.2022 | 1,3243 USD | 1,3243 USD | 28.02.2022 | 1,3244 USD | 1,3244 USD | 25.02.2022 | 1,3247 USD | 1,3247 USD | 24.02.2022 | 1,3248 USD | 1,3248 USD | 23.02.2022 | 1,3249 USD | 1,3249 USD | 22.02.2022 | 1,325 USD | 1,325 USD | 21.02.2022 | 1,3251 USD | 1,3251 USD | 18.02.2022 | 1,3254 USD | 1,3254 USD | 17.02.2022 | 1,3255 USD | 1,3255 USD | 16.02.2022 | 1,3256 USD | 1,3256 USD | 15.02.2022 | 1,3257 USD | 1,3257 USD | 14.02.2022 | 1,3258 USD | 1,3258 USD | 11.02.2022 | 1,3261 USD | 1,3261 USD | 10.02.2022 | 1,3262 USD | 1,3262 USD | 09.02.2022 | 1,3263 USD | 1,3263 USD | 08.02.2022 | 1,3264 USD | 1,3264 USD | 07.02.2022 | 1,3265 USD | 1,3265 USD | 04.02.2022 | 1,3268 USD | 1,3268 USD | 03.02.2022 | 1,3269 USD | 1,3269 USD | 02.02.2022 | 1,327 USD | 1,327 USD | 01.02.2022 | 1,3271 USD | 1,3271 USD | 31.01.2022 | 1,3272 USD | 1,3272 USD | 28.01.2022 | 1,3275 USD | 1,3275 USD | 27.01.2022 | 1,3276 USD | 1,3276 USD | 26.01.2022 | 1,3277 USD | 1,3277 USD | 25.01.2022 | 1,3278 USD | 1,3278 USD | 24.01.2022 | 1,3279 USD | 1,3279 USD | 21.01.2022 | 1,3282 USD | 1,3282 USD | 20.01.2022 | 1,3283 USD | 1,3283 USD | 19.01.2022 | 1,3284 USD | 1,3284 USD | 18.01.2022 | 1,3285 USD | 1,3285 USD | 17.01.2022 | 1,3286 USD | 1,3286 USD | 14.01.2022 | 1,3289 USD | 1,3289 USD | 13.01.2022 | 1,329 USD | 1,329 USD | 12.01.2022 | 1,3291 USD | 1,3291 USD | 11.01.2022 | 1,3292 USD | 1,3292 USD | 10.01.2022 | 1,3293 USD | 1,3293 USD | 07.01.2022 | 1,3296 USD | 1,3296 USD | 06.01.2022 | 1,3297 USD | 1,3297 USD | 05.01.2022 | 1,3298 USD | 1,3298 USD | 04.01.2022 | 1,3299 USD | 1,3299 USD | 03.01.2022 | 1,33 USD | 1,33 USD | 02.01.2022 | 1,3306 USD | 1,3306 USD | 31.12.2021 | 1,3303 USD | 1,3303 USD | 30.12.2021 | 1,3304 USD | 1,3304 USD | 29.12.2021 | 1,3305 USD | 1,3305 USD | 28.12.2021 | 1,3306 USD | 1,3306 USD | 27.12.2021 | 1,3307 USD | 1,3307 USD | 24.12.2021 | 1,331 USD | 1,331 USD | 23.12.2021 | 1,3311 USD | 1,3311 USD | 22.12.2021 | 1,3312 USD | 1,3312 USD | 21.12.2021 | 1,3313 USD | 1,3313 USD | 20.12.2021 | 1,3314 USD | 1,3314 USD | 17.12.2021 | 1,3317 USD | 1,3317 USD | 16.12.2021 | 1,3318 USD | 1,3318 USD | 15.12.2021 | 1,3319 USD | 1,3319 USD | 14.12.2021 | 1,332 USD | 1,332 USD | 13.12.2021 | 1,3321 USD | 1,3321 USD | 10.12.2021 | 1,3307 USD | 1,3307 USD | 09.12.2021 | 1,3325 USD | 1,3325 USD | 08.12.2021 | 1,3326 USD | 1,3326 USD | 07.12.2021 | 1,3327 USD | 1,3327 USD | 06.12.2021 | 1,3328 USD | 1,3328 USD | 03.12.2021 | 1,3331 USD | 1,3331 USD | 02.12.2021 | 1,3332 USD | 1,3332 USD | 01.12.2021 | 1,3333 USD | 1,3333 USD | 30.11.2021 | 1,3334 USD | 1,3334 USD | 29.11.2021 | 1,3335 USD | 1,3335 USD | 26.11.2021 | 1,3338 USD | 1,3338 USD | 25.11.2021 | 1,3339 USD | 1,3339 USD | 24.11.2021 | 1,334 USD | 1,334 USD | 23.11.2021 | 1,3341 USD | 1,3341 USD | 22.11.2021 | 1,3342 USD | 1,3342 USD | 19.11.2021 | 1,3345 USD | 1,3345 USD | 18.11.2021 | 1,3346 USD | 1,3346 USD | 17.11.2021 | 1,3347 USD | 1,3347 USD | 16.11.2021 | 1,3348 USD | 1,3348 USD | 15.11.2021 | 1,3349 USD | 1,3349 USD | 12.11.2021 | 1,3352 USD | 1,3352 USD | 11.11.2021 | 1,3353 USD | 1,3353 USD | 10.11.2021 | 1,3354 USD | 1,3354 USD | 09.11.2021 | 1,3355 USD | 1,3355 USD | 08.11.2021 | 1,3356 USD | 1,3356 USD | 05.11.2021 | 1,3359 USD | 1,3359 USD | 04.11.2021 | 1,336 USD | 1,336 USD | 03.11.2021 | 1,3361 USD | 1,3361 USD | 02.11.2021 | 1,3362 USD | 1,3362 USD | 01.11.2021 | 1,3363 USD | 1,3363 USD | 29.10.2021 | 1,3366 USD | 1,3366 USD | 28.10.2021 | 1,3367 USD | 1,3367 USD | 27.10.2021 | 1,3368 USD | 1,3368 USD | 26.10.2021 | 1,3369 USD | 1,3369 USD | 25.10.2021 | 1,337 USD | 1,337 USD | 22.10.2021 | 1,3373 USD | 1,3373 USD | 21.10.2021 | 1,3374 USD | 1,3374 USD | 20.10.2021 | 1,3375 USD | 1,3375 USD | 19.10.2021 | 1,3376 USD | 1,3376 USD | 18.10.2021 | 1,3377 USD | 1,3377 USD | 15.10.2021 | 1,338 USD | 1,338 USD | 14.10.2021 | 1,3381 USD | 1,3381 USD | 13.10.2021 | 1,3382 USD | 1,3382 USD | 12.10.2021 | 1,3383 USD | 1,3383 USD | 11.10.2021 | 1,3384 USD | 1,3384 USD | 08.10.2021 | 1,3387 USD | 1,3387 USD | 07.10.2021 | 1,3388 USD | 1,3388 USD | 06.10.2021 | 1,3389 USD | 1,3389 USD | 05.10.2021 | 1,339 USD | 1,339 USD | 04.10.2021 | 1,3391 USD | 1,3391 USD | 01.10.2021 | 1,3394 USD | 1,3394 USD | 30.09.2021 | 1,3395 USD | 1,3395 USD | 29.09.2021 | 1,3396 USD | 1,3396 USD | 28.09.2021 | 1,3397 USD | 1,3397 USD | 27.09.2021 | 1,3398 USD | 1,3398 USD | 24.09.2021 | 1,3401 USD | 1,3401 USD | 23.09.2021 | 1,3402 USD | 1,3402 USD | 22.09.2021 | 1,3403 USD | 1,3403 USD | 21.09.2021 | 1,3404 USD | 1,3404 USD | 20.09.2021 | 1,3405 USD | 1,3405 USD | 17.09.2021 | 1,3408 USD | 1,3408 USD | 16.09.2021 | 1,3409 USD | 1,3409 USD | 15.09.2021 | 1,341 USD | 1,341 USD | 14.09.2021 | 1,3411 USD | 1,3411 USD | 13.09.2021 | 1,3412 USD | 1,3412 USD | 10.09.2021 | 1,3415 USD | 1,3415 USD | 09.09.2021 | 1,3416 USD | 1,3416 USD | 08.09.2021 | 1,3417 USD | 1,3417 USD | 07.09.2021 | 1,3418 USD | 1,3418 USD | 06.09.2021 | 1,3419 USD | 1,3419 USD | 03.09.2021 | 1,3422 USD | 1,3422 USD | 02.09.2021 | 1,3423 USD | 1,3423 USD | 01.09.2021 | 1,3424 USD | 1,3424 USD | 31.08.2021 | 1,3425 USD | 1,3425 USD | 30.08.2021 | 1,3426 USD | 1,3426 USD | 27.08.2021 | 1,3429 USD | 1,3429 USD | 26.08.2021 | 1,343 USD | 1,343 USD | 25.08.2021 | 1,3431 USD | 1,3431 USD | 24.08.2021 | 1,3432 USD | 1,3432 USD | 23.08.2021 | 1,3433 USD | 1,3433 USD | 20.08.2021 | 1,3436 USD | 1,3436 USD | 19.08.2021 | 1,3437 USD | 1,3437 USD | 18.08.2021 | 1,3438 USD | 1,3438 USD | 17.08.2021 | 1,3439 USD | 1,3439 USD | 16.08.2021 | 1,344 USD | 1,344 USD | 13.08.2021 | 1,3443 USD | 1,3443 USD | 12.08.2021 | 1,3444 USD | 1,3444 USD | 11.08.2021 | 1,3445 USD | 1,3445 USD | 10.08.2021 | 1,3446 USD | 1,3446 USD | 09.08.2021 | 1,3447 USD | 1,3447 USD | 06.08.2021 | 1,345 USD | 1,345 USD | 05.08.2021 | 1,3451 USD | 1,3451 USD | 04.08.2021 | 1,3452 USD | 1,3452 USD | 03.08.2021 | 1,3453 USD | 1,3453 USD | 02.08.2021 | 1,3454 USD | 1,3454 USD | 30.07.2021 | 1,3457 USD | 1,3457 USD | 29.07.2021 | 1,3458 USD | 1,3458 USD | 28.07.2021 | 1,3459 USD | 1,3459 USD | 27.07.2021 | 1,346 USD | 1,346 USD | 26.07.2021 | 1,3461 USD | 1,3461 USD | 23.07.2021 | 1,3464 USD | 1,3464 USD | 22.07.2021 | 1,3465 USD | 1,3465 USD | 21.07.2021 | 1,3466 USD | 1,3466 USD | 20.07.2021 | 1,3467 USD | 1,3467 USD | 19.07.2021 | 1,3468 USD | 1,3468 USD | 16.07.2021 | 1,3471 USD | 1,3471 USD | 15.07.2021 | 1,3472 USD | 1,3472 USD | 14.07.2021 | 1,3473 USD | 1,3473 USD | 13.07.2021 | 1,3474 USD | 1,3474 USD | 12.07.2021 | 1,3475 USD | 1,3475 USD | 09.07.2021 | 1,3478 USD | 1,3478 USD | 08.07.2021 | 1,3479 USD | 1,3479 USD | 07.07.2021 | 1,348 USD | 1,348 USD | 06.07.2021 | 1,3481 USD | 1,3481 USD | 05.07.2021 | 1,3482 USD | 1,3482 USD | 02.07.2021 | 1,3485 USD | 1,3485 USD | 01.07.2021 | 1,3486 USD | 1,3486 USD | 30.06.2021 | 1,3487 USD | 1,3487 USD | 29.06.2021 | 1,3488 USD | 1,3488 USD | 28.06.2021 | 1,3489 USD | 1,3489 USD | 25.06.2021 | 1,3492 USD | 1,3492 USD | 24.06.2021 | 1,3493 USD | 1,3493 USD | 23.06.2021 | 1,3494 USD | 1,3494 USD | 22.06.2021 | 1,3495 USD | 1,3495 USD | 21.06.2021 | 1,3496 USD | 1,3496 USD | 18.06.2021 | 1,3499 USD | 1,3499 USD | 17.06.2021 | 1,35 USD | 1,35 USD | 16.06.2021 | 1,3501 USD | 1,3501 USD | 15.06.2021 | 1,3502 USD | 1,3502 USD | 14.06.2021 | 1,3503 USD | 1,3503 USD | 11.06.2021 | 1,3506 USD | 1,3506 USD | 10.06.2021 | 1,3507 USD | 1,3507 USD | 09.06.2021 | 1,3508 USD | 1,3508 USD | 08.06.2021 | 1,3509 USD | 1,3509 USD | 04.06.2021 | 1,3513 USD | 1,3513 USD | 03.06.2021 | 1,3514 USD | 1,3514 USD | 02.06.2021 | 1,3515 USD | 1,3515 USD | 01.06.2021 | 1,3516 USD | 1,3516 USD | 31.05.2021 | 1,3517 USD | 1,3517 USD | 28.05.2021 | 1,352 USD | 1,352 USD | 27.05.2021 | 1,3521 USD | 1,3521 USD | 26.05.2021 | 1,3522 USD | 1,3522 USD | 25.05.2021 | 1,3523 USD | 1,3523 USD | 24.05.2021 | 1,3524 USD | 1,3524 USD | 21.05.2021 | 1,3527 USD | 1,3527 USD | 20.05.2021 | 1,3528 USD | 1,3528 USD | 19.05.2021 | 1,3529 USD | 1,3529 USD | 18.05.2021 | 1,353 USD | 1,353 USD | 17.05.2021 | 1,3531 USD | 1,3531 USD | 14.05.2021 | 1,3534 USD | 1,3534 USD | 13.05.2021 | 1,3535 USD | 1,3535 USD | 12.05.2021 | 1,3536 USD | 1,3536 USD | 11.05.2021 | 1,3537 USD | 1,3537 USD | 10.05.2021 | 1,3538 USD | 1,3538 USD | 07.05.2021 | 1,3541 USD | 1,3541 USD | 06.05.2021 | 1,3542 USD | 1,3542 USD | 05.05.2021 | 1,3543 USD | 1,3543 USD | 04.05.2021 | 1,3544 USD | 1,3544 USD | 03.05.2021 | 1,3545 USD | 1,3545 USD | 30.04.2021 | 1,3548 USD | 1,3548 USD | 29.04.2021 | 1,3549 USD | 1,3549 USD | 28.04.2021 | 1,355 USD | 1,355 USD | 27.04.2021 | 1,3551 USD | 1,3551 USD | 26.04.2021 | 1,3552 USD | 1,3552 USD | 23.04.2021 | 1,3555 USD | 1,3555 USD | 22.04.2021 | 1,3556 USD | 1,3556 USD | 21.04.2021 | 1,3557 USD | 1,3557 USD | 20.04.2021 | 1,3558 USD | 1,3558 USD | 19.04.2021 | 1,3559 USD | 1,3559 USD | 16.04.2021 | 1,3562 USD | 1,3562 USD | 15.04.2021 | 1,3563 USD | 1,3563 USD | 14.04.2021 | 1,3564 USD | 1,3564 USD | 13.04.2021 | 1,3565 USD | 1,3565 USD | 12.04.2021 | 1,3566 USD | 1,3566 USD | 09.04.2021 | 1,3569 USD | 1,3569 USD | 08.04.2021 | 1,357 USD | 1,357 USD | 07.04.2021 | 1,3571 USD | 1,3571 USD | 06.04.2021 | 1,3572 USD | 1,3572 USD | 05.04.2021 | 1,3573 USD | 1,3573 USD | 01.04.2021 | 1,3577 USD | 1,3577 USD | 31.03.2021 | 1,3578 USD | 1,3578 USD | 30.03.2021 | 1,3579 USD | 1,3579 USD | 29.03.2021 | 1,358 USD | 1,358 USD | 26.03.2021 | 1,3583 USD | 1,3583 USD | 25.03.2021 | 1,3584 USD | 1,3584 USD | 24.03.2021 | 1,3585 USD | 1,3585 USD | 23.03.2021 | 1,3586 USD | 1,3586 USD | 22.03.2021 | 1,3587 USD | 1,3587 USD | 19.03.2021 | 1,359 USD | 1,359 USD | 18.03.2021 | 1,3591 USD | 1,3591 USD | 17.03.2021 | 1,3592 USD | 1,3592 USD | 16.03.2021 | 1,3593 USD | 1,3593 USD | 15.03.2021 | 1,3594 USD | 1,3594 USD | 12.03.2021 | 1,3597 USD | 1,3597 USD | 11.03.2021 | 1,3598 USD | 1,3598 USD | 10.03.2021 | 1,3599 USD | 1,3599 USD | 09.03.2021 | 1,36 USD | 1,36 USD | 08.03.2021 | 1,3601 USD | 1,3601 USD | 05.03.2021 | 1,3604 USD | 1,3604 USD | 04.03.2021 | 1,3605 USD | 1,3605 USD | 03.03.2021 | 1,3606 USD | 1,3606 USD | 02.03.2021 | 1,3607 USD | 1,3607 USD | 01.03.2021 | 1,3608 USD | 1,3608 USD | 26.02.2021 | 1,3611 USD | 1,3611 USD | 25.02.2021 | 1,3612 USD | 1,3612 USD | 24.02.2021 | 1,3613 USD | 1,3613 USD | 23.02.2021 | 1,3614 USD | 1,3614 USD | 22.02.2021 | 1,3615 USD | 1,3615 USD | 19.02.2021 | 1,3618 USD | 1,3618 USD | 18.02.2021 | 1,3619 USD | 1,3619 USD | 17.02.2021 | 1,362 USD | 1,362 USD | 16.02.2021 | 1,3621 USD | 1,3621 USD | 15.02.2021 | 1,3622 USD | 1,3622 USD | 12.02.2021 | 1,3625 USD | 1,3625 USD | 11.02.2021 | 1,3626 USD | 1,3626 USD | 10.02.2021 | 1,3627 USD | 1,3627 USD | 09.02.2021 | 1,3628 USD | 1,3628 USD | 08.02.2021 | 1,3629 USD | 1,3629 USD | 05.02.2021 | 1,3632 USD | 1,3632 USD | 04.02.2021 | 1,3633 USD | 1,3633 USD | 03.02.2021 | 1,3634 USD | 1,3634 USD | 02.02.2021 | 1,3635 USD | 1,3635 USD | 01.02.2021 | 1,3636 USD | 1,3636 USD | 29.01.2021 | 1,3639 USD | 1,3639 USD | 28.01.2021 | 1,364 USD | 1,364 USD | 27.01.2021 | 1,3641 USD | 1,3641 USD | 26.01.2021 | 1,3642 USD | 1,3642 USD | 25.01.2021 | 1,3643 USD | 1,3643 USD | 22.01.2021 | 1,3646 USD | 1,3646 USD | 21.01.2021 | 1,3647 USD | 1,3647 USD | 20.01.2021 | 1,3648 USD | 1,3648 USD | 19.01.2021 | 1,3649 USD | 1,3649 USD | 18.01.2021 | 1,365 USD | 1,365 USD | 15.01.2021 | 1,3653 USD | 1,3653 USD | 14.01.2021 | 1,3654 USD | 1,3654 USD | 13.01.2021 | 1,3655 USD | 1,3655 USD | 12.01.2021 | 1,3656 USD | 1,3656 USD | 11.01.2021 | 1,3657 USD | 1,3657 USD | 08.01.2021 | 1,366 USD | 1,366 USD | 07.01.2021 | 1,3661 USD | 1,3661 USD | 06.01.2021 | 1,3662 USD | 1,3662 USD | 05.01.2021 | 1,3663 USD | 1,3663 USD | 04.01.2021 | 1,3664 USD | 1,3664 USD | 31.12.2020 | 1,3668 USD | 1,3668 USD | 30.12.2020 | 1,3669 USD | 1,3669 USD | 29.12.2020 | 1,367 USD | 1,367 USD | 28.12.2020 | 1,3671 USD | 1,3671 USD | 24.12.2020 | 1,3675 USD | 1,3675 USD | 23.12.2020 | 1,3676 USD | 1,3676 USD | 22.12.2020 | 1,3677 USD | 1,3677 USD | 21.12.2020 | 1,3678 USD | 1,3678 USD | 18.12.2020 | 1,3681 USD | 1,3681 USD | 17.12.2020 | 1,3682 USD | 1,3682 USD | 16.12.2020 | 1,3683 USD | 1,3683 USD | 15.12.2020 | 1,3684 USD | 1,3684 USD | 14.12.2020 | 1,3685 USD | 1,3685 USD | 11.12.2020 | 1,3688 USD | 1,3688 USD | 10.12.2020 | 1,3689 USD | 1,3689 USD | 09.12.2020 | 1,369 USD | 1,369 USD | 08.12.2020 | 1,3691 USD | 1,3691 USD | 07.12.2020 | 1,3692 USD | 1,3692 USD | 04.12.2020 | 1,3695 USD | 1,3695 USD | 03.12.2020 | 1,3696 USD | 1,3696 USD | 02.12.2020 | 1,3697 USD | 1,3697 USD | 01.12.2020 | 1,3698 USD | 1,3698 USD | 30.11.2020 | 1,3699 USD | 1,3699 USD | 27.11.2020 | 1,3702 USD | 1,3702 USD | 26.11.2020 | 1,3703 USD | 1,3703 USD | 25.11.2020 | 1,3704 USD | 1,3704 USD | 24.11.2020 | 1,3705 USD | 1,3705 USD | 23.11.2020 | 1,3706 USD | 1,3706 USD | 20.11.2020 | 1,3709 USD | 1,3709 USD | 19.11.2020 | 1,371 USD | 1,371 USD | 18.11.2020 | 1,3711 USD | 1,3711 USD | 17.11.2020 | 1,3712 USD | 1,3712 USD | 16.11.2020 | 1,3713 USD | 1,3713 USD | 13.11.2020 | 1,3716 USD | 1,3716 USD | 12.11.2020 | 1,3717 USD | 1,3717 USD | 11.11.2020 | 1,3718 USD | 1,3718 USD | 10.11.2020 | 1,3719 USD | 1,3719 USD | 09.11.2020 | 1,372 USD | 1,372 USD | 06.11.2020 | 1,3723 USD | 1,3723 USD | 05.11.2020 | 1,3724 USD | 1,3724 USD | 04.11.2020 | 1,3725 USD | 1,3725 USD | 03.11.2020 | 1,3726 USD | 1,3726 USD | 02.11.2020 | 1,3727 USD | 1,3727 USD | 30.10.2020 | 1,373 USD | 1,373 USD | 29.10.2020 | 1,3731 USD | 1,3731 USD | 28.10.2020 | 1,3732 USD | 1,3732 USD | 27.10.2020 | 1,3733 USD | 1,3733 USD | 26.10.2020 | 1,3734 USD | 1,3734 USD | 23.10.2020 | 1,3737 USD | 1,3737 USD | 22.10.2020 | 1,3738 USD | 1,3738 USD | 21.10.2020 | 1,3739 USD | 1,3739 USD | 20.10.2020 | 1,374 USD | 1,374 USD | 19.10.2020 | 1,3741 USD | 1,3741 USD | 16.10.2020 | 1,3744 USD | 1,3744 USD | 15.10.2020 | 1,3745 USD | 1,3745 USD | 14.10.2020 | 1,3746 USD | 1,3746 USD | 13.10.2020 | 1,3747 USD | 1,3747 USD | 12.10.2020 | 1,3748 USD | 1,3748 USD | 09.10.2020 | 1,3751 USD | 1,3751 USD | 08.10.2020 | 1,3752 USD | 1,3752 USD | 07.10.2020 | 1,3753 USD | 1,3753 USD | 06.10.2020 | 1,3754 USD | 1,3754 USD | 05.10.2020 | 1,3755 USD | 1,3755 USD | 02.10.2020 | 1,3758 USD | 1,3758 USD | 01.10.2020 | 1,3759 USD | 1,3759 USD | 30.09.2020 | 1,376 USD | 1,376 USD | 29.09.2020 | 1,3761 USD | 1,3761 USD | 28.09.2020 | 1,3762 USD | 1,3762 USD | 25.09.2020 | 1,3765 USD | 1,3765 USD | 24.09.2020 | 1,3766 USD | 1,3766 USD | 23.09.2020 | 1,3767 USD | 1,3767 USD | 22.09.2020 | 1,3768 USD | 1,3768 USD | 21.09.2020 | 1,3769 USD | 1,3769 USD | 18.09.2020 | 1,3772 USD | 1,3772 USD | 17.09.2020 | 1,3773 USD | 1,3773 USD | 16.09.2020 | 1,3774 USD | 1,3774 USD | 15.09.2020 | 1,3775 USD | 1,3775 USD | 14.09.2020 | 1,3776 USD | 1,3776 USD | 11.09.2020 | 1,3779 USD | 1,3779 USD | 10.09.2020 | 1,378 USD | 1,378 USD | 09.09.2020 | 1,378 USD | 1,378 USD |
|