Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 121,6509 JPY | 121,6509 JPY | 27.03.2024 | 121,6536 JPY | 121,6536 JPY | 26.03.2024 | 121,6563 JPY | 121,6563 JPY | 25.03.2024 | 121,659 JPY | 121,659 JPY | 23.03.2024 | 121,6644 JPY | 121,6644 JPY | 22.03.2024 | 121,6671 JPY | 121,6671 JPY | 21.03.2024 | 121,6698 JPY | 121,6698 JPY | 20.03.2024 | 121,6725 JPY | 121,6725 JPY | 19.03.2024 | 121,6752 JPY | 121,6752 JPY | 18.03.2024 | 121,6779 JPY | 121,6779 JPY | 15.03.2024 | 121,686 JPY | 121,686 JPY | 14.03.2024 | 121,6887 JPY | 121,6887 JPY | 13.03.2024 | 121,6914 JPY | 121,6914 JPY | 12.03.2024 | 121,6941 JPY | 121,6941 JPY | 11.03.2024 | 121,6968 JPY | 121,6968 JPY | 08.03.2024 | 121,7049 JPY | 121,7049 JPY | 07.03.2024 | 121,7076 JPY | 121,7076 JPY | 06.03.2024 | 121,7103 JPY | 121,7103 JPY | 05.03.2024 | 121,713 JPY | 121,713 JPY | 04.03.2024 | 121,7157 JPY | 121,7157 JPY | 01.03.2024 | 121,7238 JPY | 121,7238 JPY | 29.02.2024 | 121,7268 JPY | 121,7268 JPY | 28.02.2024 | 121,7298 JPY | 121,7298 JPY | 27.02.2024 | 121,7328 JPY | 121,7328 JPY | 26.02.2024 | 121,7358 JPY | 121,7358 JPY | 24.02.2024 | 121,7418 JPY | 121,7418 JPY | 23.02.2024 | 121,7448 JPY | 121,7448 JPY | 22.02.2024 | 121,7478 JPY | 121,7478 JPY | 21.02.2024 | 121,7508 JPY | 121,7508 JPY | 20.02.2024 | 121,7538 JPY | 121,7538 JPY | 19.02.2024 | 121,7568 JPY | 121,7568 JPY | 16.02.2024 | 121,7658 JPY | 121,7658 JPY | 15.02.2024 | 121,7688 JPY | 121,7688 JPY | 14.02.2024 | 121,7718 JPY | 121,7718 JPY | 13.02.2024 | 121,7748 JPY | 121,7748 JPY | 12.02.2024 | 121,7778 JPY | 121,7778 JPY | 09.02.2024 | 121,7868 JPY | 121,7868 JPY | 08.02.2024 | 121,7898 JPY | 121,7898 JPY | 07.02.2024 | 121,7928 JPY | 121,7928 JPY | 06.02.2024 | 121,7958 JPY | 121,7958 JPY | 05.02.2024 | 121,7988 JPY | 121,7988 JPY | 02.02.2024 | 121,8078 JPY | 121,8078 JPY | 01.02.2024 | 121,8108 JPY | 121,8108 JPY | 31.01.2024 | 121,8137 JPY | 121,8137 JPY | 30.01.2024 | 121,8166 JPY | 121,8166 JPY | 29.01.2024 | 121,8195 JPY | 121,8195 JPY | 26.01.2024 | 121,8282 JPY | 121,8282 JPY | 25.01.2024 | 121,8311 JPY | 121,8311 JPY | 24.01.2024 | 121,834 JPY | 121,834 JPY | 23.01.2024 | 121,8369 JPY | 121,8369 JPY | 22.01.2024 | 121,8398 JPY | 121,8398 JPY | 19.01.2024 | 121,8485 JPY | 121,8485 JPY | 18.01.2024 | 121,8514 JPY | 121,8514 JPY | 17.01.2024 | 121,8543 JPY | 121,8543 JPY | 16.01.2024 | 121,8572 JPY | 121,8572 JPY | 15.01.2024 | 121,8601 JPY | 121,8601 JPY | 12.01.2024 | 121,8688 JPY | 121,8688 JPY | 11.01.2024 | 121,8717 JPY | 121,8717 JPY | 10.01.2024 | 121,8746 JPY | 121,8746 JPY | 09.01.2024 | 121,8775 JPY | 121,8775 JPY | 08.01.2024 | 121,8804 JPY | 121,8804 JPY | 05.01.2024 | 121,8891 JPY | 121,8891 JPY | 04.01.2024 | 121,892 JPY | 121,892 JPY | 03.01.2024 | 121,895 JPY | 121,895 JPY | 02.01.2024 | 121,898 JPY | 121,898 JPY | 29.12.2023 | 121,91 JPY | 121,91 JPY | 28.12.2023 | 121,913 JPY | 121,913 JPY | 27.12.2023 | 121,916 JPY | 121,916 JPY | 26.12.2023 | 121,919 JPY | 121,919 JPY | 22.12.2023 | 121,931 JPY | 121,931 JPY | 21.12.2023 | 121,934 JPY | 121,934 JPY | 20.12.2023 | 121,937 JPY | 121,937 JPY | 19.12.2023 | 121,94 JPY | 121,94 JPY | 18.12.2023 | 121,943 JPY | 121,943 JPY | 15.12.2023 | 121,952 JPY | 121,952 JPY | 14.12.2023 | 121,955 JPY | 121,955 JPY | 13.12.2023 | 121,958 JPY | 121,958 JPY | 12.12.2023 | 121,961 JPY | 121,961 JPY | 11.12.2023 | 121,964 JPY | 121,964 JPY | 09.12.2023 | 121,97 JPY | 121,97 JPY | 08.12.2023 | 121,973 JPY | 121,973 JPY | 07.12.2023 | 121,976 JPY | 121,976 JPY | 06.12.2023 | 121,979 JPY | 121,979 JPY | 05.12.2023 | 121,982 JPY | 121,982 JPY | 04.12.2023 | 121,985 JPY | 121,985 JPY | 01.12.2023 | 121,994 JPY | 121,994 JPY | 30.11.2023 | 121,9971 JPY | 121,9971 JPY | 29.11.2023 | 122,0002 JPY | 122,0002 JPY | 28.11.2023 | 122,0033 JPY | 122,0033 JPY | 27.11.2023 | 122,0064 JPY | 122,0064 JPY | 24.11.2023 | 122,0157 JPY | 122,0157 JPY | 23.11.2023 | 122,0188 JPY | 122,0188 JPY | 22.11.2023 | 122,0219 JPY | 122,0219 JPY | 21.11.2023 | 122,025 JPY | 122,025 JPY | 20.11.2023 | 122,0281 JPY | 122,0281 JPY | 17.11.2023 | 122,0374 JPY | 122,0374 JPY | 16.11.2023 | 122,0405 JPY | 122,0405 JPY | 15.11.2023 | 122,0436 JPY | 122,0436 JPY | 14.11.2023 | 122,0467 JPY | 122,0467 JPY | 13.11.2023 | 122,0498 JPY | 122,0498 JPY | 10.11.2023 | 122,0591 JPY | 122,0591 JPY | 09.11.2023 | 122,0622 JPY | 122,0622 JPY | 08.11.2023 | 122,0653 JPY | 122,0653 JPY | 07.11.2023 | 122,0684 JPY | 122,0684 JPY | 06.11.2023 | 122,0715 JPY | 122,0715 JPY | 03.11.2023 | 122,0808 JPY | 122,0808 JPY | 02.11.2023 | 122,0839 JPY | 122,0839 JPY | 01.11.2023 | 122,087 JPY | 122,087 JPY | 31.10.2023 | 122,0901 JPY | 122,0901 JPY | 30.10.2023 | 122,0932 JPY | 122,0932 JPY | 27.10.2023 | 122,1025 JPY | 122,1025 JPY | 26.10.2023 | 122,1056 JPY | 122,1056 JPY | 25.10.2023 | 122,1087 JPY | 122,1087 JPY | 24.10.2023 | 122,1118 JPY | 122,1118 JPY | 23.10.2023 | 122,1149 JPY | 122,1149 JPY | 20.10.2023 | 122,1242 JPY | 122,1242 JPY | 19.10.2023 | 122,1273 JPY | 122,1273 JPY | 18.10.2023 | 122,1304 JPY | 122,1304 JPY | 17.10.2023 | 122,1335 JPY | 122,1335 JPY | 16.10.2023 | 122,1366 JPY | 122,1366 JPY | 13.10.2023 | 122,1459 JPY | 122,1459 JPY | 12.10.2023 | 122,149 JPY | 122,149 JPY | 11.10.2023 | 122,1521 JPY | 122,1521 JPY | 10.10.2023 | 122,1552 JPY | 122,1552 JPY | 06.10.2023 | 122,1676 JPY | 122,1676 JPY | 05.10.2023 | 122,1707 JPY | 122,1707 JPY | 04.10.2023 | 122,1738 JPY | 122,1738 JPY | 03.10.2023 | 122,1769 JPY | 122,1769 JPY | 02.10.2023 | 122,18 JPY | 122,18 JPY | 29.09.2023 | 122,1872 JPY | 122,1872 JPY | 28.09.2023 | 122,1896 JPY | 122,1896 JPY | 27.09.2023 | 122,192 JPY | 122,192 JPY | 26.09.2023 | 122,1944 JPY | 122,1944 JPY | 25.09.2023 | 122,1968 JPY | 122,1968 JPY | 22.09.2023 | 122,204 JPY | 122,204 JPY | 21.09.2023 | 122,2064 JPY | 122,2064 JPY | 20.09.2023 | 122,2088 JPY | 122,2088 JPY | 19.09.2023 | 122,2112 JPY | 122,2112 JPY | 18.09.2023 | 122,2136 JPY | 122,2136 JPY | 15.09.2023 | 122,2208 JPY | 122,2208 JPY | 14.09.2023 | 122,2232 JPY | 122,2232 JPY | 13.09.2023 | 122,2256 JPY | 122,2256 JPY | 12.09.2023 | 122,228 JPY | 122,228 JPY | 11.09.2023 | 122,2304 JPY | 122,2304 JPY | 08.09.2023 | 122,2376 JPY | 122,2376 JPY | 07.09.2023 | 122,24 JPY | 122,24 JPY | 06.09.2023 | 122,2424 JPY | 122,2424 JPY | 05.09.2023 | 122,2448 JPY | 122,2448 JPY | 04.09.2023 | 122,2472 JPY | 122,2472 JPY | 01.09.2023 | 122,2544 JPY | 122,2544 JPY | 31.08.2023 | 122,2566 JPY | 122,2566 JPY | 30.08.2023 | 122,2588 JPY | 122,2588 JPY | 29.08.2023 | 122,261 JPY | 122,261 JPY | 28.08.2023 | 122,2632 JPY | 122,2632 JPY | 25.08.2023 | 122,2698 JPY | 122,2698 JPY | 24.08.2023 | 122,272 JPY | 122,272 JPY | 23.08.2023 | 122,2742 JPY | 122,2742 JPY | 22.08.2023 | 122,2764 JPY | 122,2764 JPY | 21.08.2023 | 122,2786 JPY | 122,2786 JPY | 18.08.2023 | 122,2852 JPY | 122,2852 JPY | 17.08.2023 | 122,2874 JPY | 122,2874 JPY | 16.08.2023 | 122,2896 JPY | 122,2896 JPY | 15.08.2023 | 122,2918 JPY | 122,2918 JPY | 14.08.2023 | 122,294 JPY | 122,294 JPY | 11.08.2023 | 122,3006 JPY | 122,3006 JPY | 10.08.2023 | 122,3028 JPY | 122,3028 JPY | 09.08.2023 | 122,305 JPY | 122,305 JPY | 08.08.2023 | 122,3072 JPY | 122,3072 JPY | 07.08.2023 | 122,3094 JPY | 122,3094 JPY | 04.08.2023 | 122,316 JPY | 122,316 JPY | 03.08.2023 | 122,3182 JPY | 122,3182 JPY | 02.08.2023 | 122,3204 JPY | 122,3204 JPY | 01.08.2023 | 122,3226 JPY | 122,3226 JPY | 31.07.2023 | 122,324 JPY | 122,324 JPY | 28.07.2023 | 122,3282 JPY | 122,3282 JPY | 27.07.2023 | 122,3296 JPY | 122,3296 JPY | 26.07.2023 | 122,331 JPY | 122,331 JPY | 25.07.2023 | 122,3324 JPY | 122,3324 JPY | 24.07.2023 | 122,3338 JPY | 122,3338 JPY | 21.07.2023 | 122,338 JPY | 122,338 JPY | 20.07.2023 | 122,3394 JPY | 122,3394 JPY | 19.07.2023 | 122,3408 JPY | 122,3408 JPY | 18.07.2023 | 122,3422 JPY | 122,3422 JPY | 17.07.2023 | 122,3436 JPY | 122,3436 JPY | 14.07.2023 | 122,3478 JPY | 122,3478 JPY | 13.07.2023 | 122,3492 JPY | 122,3492 JPY | 12.07.2023 | 122,3506 JPY | 122,3506 JPY | 11.07.2023 | 122,352 JPY | 122,352 JPY | 10.07.2023 | 122,3534 JPY | 122,3534 JPY | 07.07.2023 | 122,3576 JPY | 122,3576 JPY | 06.07.2023 | 122,359 JPY | 122,359 JPY | 05.07.2023 | 122,3605 JPY | 122,3605 JPY | 04.07.2023 | 122,362 JPY | 122,362 JPY | 03.07.2023 | 122,3635 JPY | 122,3635 JPY | 30.06.2023 | 122,3659 JPY | 122,3659 JPY | 29.06.2023 | 122,3667 JPY | 122,3667 JPY | 28.06.2023 | 122,3675 JPY | 122,3675 JPY | 27.06.2023 | 122,3683 JPY | 122,3683 JPY | 26.06.2023 | 122,3691 JPY | 122,3691 JPY | 23.06.2023 | 122,3715 JPY | 122,3715 JPY | 22.06.2023 | 122,3723 JPY | 122,3723 JPY | 21.06.2023 | 122,3731 JPY | 122,3731 JPY | 20.06.2023 | 122,3739 JPY | 122,3739 JPY | 19.06.2023 | 122,3747 JPY | 122,3747 JPY | 16.06.2023 | 122,3771 JPY | 122,3771 JPY | 15.06.2023 | 122,3779 JPY | 122,3779 JPY | 14.06.2023 | 122,3787 JPY | 122,3787 JPY | 13.06.2023 | 122,3795 JPY | 122,3795 JPY | 12.06.2023 | 122,3803 JPY | 122,3803 JPY | 09.06.2023 | 122,3827 JPY | 122,3827 JPY | 08.06.2023 | 122,3835 JPY | 122,3835 JPY | 07.06.2023 | 122,3843 JPY | 122,3843 JPY | 06.06.2023 | 122,3851 JPY | 122,3851 JPY | 05.06.2023 | 122,3859 JPY | 122,3859 JPY | 02.06.2023 | 122,3883 JPY | 122,3883 JPY | 01.06.2023 | 122,3891 JPY | 122,3891 JPY | 31.05.2023 | 122,3895 JPY | 122,3895 JPY | 30.05.2023 | 122,3899 JPY | 122,3899 JPY | 29.05.2023 | 122,3903 JPY | 122,3903 JPY | 26.05.2023 | 122,3915 JPY | 122,3915 JPY | 25.05.2023 | 122,3919 JPY | 122,3919 JPY | 24.05.2023 | 122,3923 JPY | 122,3923 JPY | 23.05.2023 | 122,3927 JPY | 122,3927 JPY | 22.05.2023 | 122,3931 JPY | 122,3931 JPY | 19.05.2023 | 122,3943 JPY | 122,3943 JPY | 18.05.2023 | 122,3947 JPY | 122,3947 JPY | 17.05.2023 | 122,3951 JPY | 122,3951 JPY | 16.05.2023 | 122,3955 JPY | 122,3955 JPY | 15.05.2023 | 122,3959 JPY | 122,3959 JPY | 12.05.2023 | 122,3971 JPY | 122,3971 JPY | 11.05.2023 | 122,3975 JPY | 122,3975 JPY | 10.05.2023 | 122,3979 JPY | 122,3979 JPY | 09.05.2023 | 122,3983 JPY | 122,3983 JPY | 08.05.2023 | 122,3987 JPY | 122,3987 JPY | 05.05.2023 | 122,3999 JPY | 122,3999 JPY | 04.05.2023 | 122,4003 JPY | 122,4003 JPY | 03.05.2023 | 122,4007 JPY | 122,4007 JPY | 02.05.2023 | 122,4011 JPY | 122,4011 JPY | 01.05.2023 | 122,4009 JPY | 122,4009 JPY | 28.04.2023 | 122,4003 JPY | 122,4003 JPY | 27.04.2023 | 122,4001 JPY | 122,4001 JPY | 26.04.2023 | 122,3999 JPY | 122,3999 JPY | 25.04.2023 | 122,3997 JPY | 122,3997 JPY | 24.04.2023 | 122,3995 JPY | 122,3995 JPY | 21.04.2023 | 122,3989 JPY | 122,3989 JPY | 20.04.2023 | 122,3987 JPY | 122,3987 JPY | 19.04.2023 | 122,3985 JPY | 122,3985 JPY | 18.04.2023 | 122,3983 JPY | 122,3983 JPY | 17.04.2023 | 122,3981 JPY | 122,3981 JPY | 14.04.2023 | 122,3975 JPY | 122,3975 JPY | 13.04.2023 | 122,3973 JPY | 122,3973 JPY | 12.04.2023 | 122,3971 JPY | 122,3971 JPY | 11.04.2023 | 122,3969 JPY | 122,3969 JPY | 10.04.2023 | 122,3967 JPY | 122,3967 JPY | 07.04.2023 | 122,3961 JPY | 122,3961 JPY | 06.04.2023 | 122,3959 JPY | 122,3959 JPY | 05.04.2023 | 122,3957 JPY | 122,3957 JPY | 04.04.2023 | 122,3955 JPY | 122,3955 JPY | 03.04.2023 | 122,3953 JPY | 122,3953 JPY | 31.03.2023 | 122,3902 JPY | 122,3902 JPY | 30.03.2023 | 122,3885 JPY | 122,3885 JPY | 28.03.2023 | 122,3851 JPY | 122,3851 JPY | 27.03.2023 | 122,3834 JPY | 122,3834 JPY | 24.03.2023 | 122,3783 JPY | 122,3783 JPY | 23.03.2023 | 122,3766 JPY | 122,3766 JPY | 22.03.2023 | 122,3749 JPY | 122,3749 JPY | 21.03.2023 | 122,3732 JPY | 122,3732 JPY | 20.03.2023 | 122,3715 JPY | 122,3715 JPY | 17.03.2023 | 122,3664 JPY | 122,3664 JPY | 16.03.2023 | 122,3647 JPY | 122,3647 JPY | 15.03.2023 | 122,363 JPY | 122,363 JPY | 14.03.2023 | 122,3613 JPY | 122,3613 JPY | 13.03.2023 | 122,3596 JPY | 122,3596 JPY | 10.03.2023 | 122,3545 JPY | 122,3545 JPY | 09.03.2023 | 122,3528 JPY | 122,3528 JPY | 08.03.2023 | 122,3511 JPY | 122,3511 JPY | 07.03.2023 | 122,3494 JPY | 122,3494 JPY | 06.03.2023 | 122,3477 JPY | 122,3477 JPY | 03.03.2023 | 122,3426 JPY | 122,3426 JPY | 02.03.2023 | 122,3409 JPY | 122,3409 JPY | 01.03.2023 | 122,3392 JPY | 122,3392 JPY | 28.02.2023 | 122,3365 JPY | 122,3365 JPY | 27.02.2023 | 122,3338 JPY | 122,3338 JPY | 24.02.2023 | 122,3257 JPY | 122,3257 JPY | 23.02.2023 | 122,323 JPY | 122,323 JPY | 22.02.2023 | 122,3203 JPY | 122,3203 JPY | 21.02.2023 | 122,3176 JPY | 122,3176 JPY | 20.02.2023 | 122,3149 JPY | 122,3149 JPY | 17.02.2023 | 122,3068 JPY | 122,3068 JPY | 16.02.2023 | 122,3041 JPY | 122,3041 JPY | 15.02.2023 | 122,3014 JPY | 122,3014 JPY | 14.02.2023 | 122,2987 JPY | 122,2987 JPY | 13.02.2023 | 122,296 JPY | 122,296 JPY | 10.02.2023 | 122,2879 JPY | 122,2879 JPY | 09.02.2023 | 122,2852 JPY | 122,2852 JPY | 08.02.2023 | 122,2825 JPY | 122,2825 JPY | 07.02.2023 | 122,2798 JPY | 122,2798 JPY | 06.02.2023 | 122,2771 JPY | 122,2771 JPY | 03.02.2023 | 122,269 JPY | 122,269 JPY | 02.02.2023 | 122,2663 JPY | 122,2663 JPY | 01.02.2023 | 122,2636 JPY | 122,2636 JPY | 31.01.2023 | 122,2599 JPY | 122,2599 JPY | 30.01.2023 | 122,2562 JPY | 122,2562 JPY | 27.01.2023 | 122,2451 JPY | 122,2451 JPY | 26.01.2023 | 122,2414 JPY | 122,2414 JPY | 25.01.2023 | 122,2377 JPY | 122,2377 JPY | 24.01.2023 | 122,234 JPY | 122,234 JPY | 23.01.2023 | 122,2303 JPY | 122,2303 JPY | 20.01.2023 | 122,2192 JPY | 122,2192 JPY | 19.01.2023 | 122,2155 JPY | 122,2155 JPY | 18.01.2023 | 122,2118 JPY | 122,2118 JPY | 17.01.2023 | 122,2081 JPY | 122,2081 JPY | 16.01.2023 | 122,2044 JPY | 122,2044 JPY | 13.01.2023 | 122,1933 JPY | 122,1933 JPY | 12.01.2023 | 122,1896 JPY | 122,1896 JPY | 11.01.2023 | 122,1859 JPY | 122,1859 JPY | 10.01.2023 | 122,1822 JPY | 122,1822 JPY | 09.01.2023 | 122,1785 JPY | 122,1785 JPY | 06.01.2023 | 122,1674 JPY | 122,1674 JPY | 05.01.2023 | 122,1637 JPY | 122,1637 JPY | 04.01.2023 | 122,16 JPY | 122,16 JPY | 03.01.2023 | 122,1563 JPY | 122,1563 JPY | 02.01.2023 | 122,1526 JPY | 122,1526 JPY | 30.12.2022 | 122,1379 JPY | 122,1379 JPY | 29.12.2022 | 122,133 JPY | 122,133 JPY | 28.12.2022 | 122,1281 JPY | 122,1281 JPY | 27.12.2022 | 122,1232 JPY | 122,1232 JPY | 26.12.2022 | 122,1183 JPY | 122,1183 JPY | 23.12.2022 | 122,1036 JPY | 122,1036 JPY | 22.12.2022 | 122,0987 JPY | 122,0987 JPY | 21.12.2022 | 122,0938 JPY | 122,0938 JPY | 20.12.2022 | 122,0889 JPY | 122,0889 JPY | 19.12.2022 | 122,084 JPY | 122,084 JPY | 16.12.2022 | 122,0693 JPY | 122,0693 JPY | 15.12.2022 | 122,0644 JPY | 122,0644 JPY | 14.12.2022 | 122,0595 JPY | 122,0595 JPY | 13.12.2022 | 122,0546 JPY | 122,0546 JPY | 12.12.2022 | 122,0497 JPY | 122,0497 JPY | 09.12.2022 | 122,035 JPY | 122,035 JPY | 08.12.2022 | 122,0301 JPY | 122,0301 JPY | 07.12.2022 | 122,0252 JPY | 122,0252 JPY | 06.12.2022 | 122,0203 JPY | 122,0203 JPY | 05.12.2022 | 122,0154 JPY | 122,0154 JPY | 02.12.2022 | 122,0007 JPY | 122,0007 JPY | 01.12.2022 | 121,9958 JPY | 121,9958 JPY | 30.11.2022 | 121,9904 JPY | 121,9904 JPY | 29.11.2022 | 121,985 JPY | 121,985 JPY | 28.11.2022 | 121,9796 JPY | 121,9796 JPY | 25.11.2022 | 121,9634 JPY | 121,9634 JPY | 24.11.2022 | 121,958 JPY | 121,958 JPY | 23.11.2022 | 121,9526 JPY | 121,9526 JPY | 22.11.2022 | 121,9472 JPY | 121,9472 JPY | 21.11.2022 | 121,9418 JPY | 121,9418 JPY | 18.11.2022 | 121,9256 JPY | 121,9256 JPY | 17.11.2022 | 121,9202 JPY | 121,9202 JPY | 16.11.2022 | 121,9148 JPY | 121,9148 JPY | 15.11.2022 | 121,9094 JPY | 121,9094 JPY | 14.11.2022 | 121,904 JPY | 121,904 JPY | 11.11.2022 | 121,8878 JPY | 121,8878 JPY | 10.11.2022 | 121,8824 JPY | 121,8824 JPY | 09.11.2022 | 121,877 JPY | 121,877 JPY | 08.11.2022 | 121,8716 JPY | 121,8716 JPY | 07.11.2022 | 121,8662 JPY | 121,8662 JPY | 04.11.2022 | 121,85 JPY | 121,85 JPY | 03.11.2022 | 121,8446 JPY | 121,8446 JPY | 02.11.2022 | 121,8392 JPY | 121,8392 JPY | 01.11.2022 | 121,8338 JPY | 121,8338 JPY | 31.10.2022 | 121,826 JPY | 121,826 JPY | 28.10.2022 | 121,8026 JPY | 121,8026 JPY | 27.10.2022 | 121,7948 JPY | 121,7948 JPY | 26.10.2022 | 121,787 JPY | 121,787 JPY | 25.10.2022 | 121,7792 JPY | 121,7792 JPY | 24.10.2022 | 121,7714 JPY | 121,7714 JPY | 21.10.2022 | 121,748 JPY | 121,748 JPY | 20.10.2022 | 121,7402 JPY | 121,7402 JPY | 19.10.2022 | 121,7324 JPY | 121,7324 JPY | 18.10.2022 | 121,7246 JPY | 121,7246 JPY | 17.10.2022 | 121,7168 JPY | 121,7168 JPY | 14.10.2022 | 121,6934 JPY | 121,6934 JPY | 13.10.2022 | 121,6856 JPY | 121,6856 JPY | 12.10.2022 | 121,6778 JPY | 121,6778 JPY | 11.10.2022 | 121,67 JPY | 121,67 JPY | 10.10.2022 | 121,6622 JPY | 121,6622 JPY | 07.10.2022 | 121,6388 JPY | 121,6388 JPY | 06.10.2022 | 121,631 JPY | 121,631 JPY | 05.10.2022 | 121,6232 JPY | 121,6232 JPY | 04.10.2022 | 121,6154 JPY | 121,6154 JPY | 03.10.2022 | 121,6076 JPY | 121,6076 JPY | 30.09.2022 | 121,5797 JPY | 121,5797 JPY | 29.09.2022 | 121,5704 JPY | 121,5704 JPY | 28.09.2022 | 121,5611 JPY | 121,5611 JPY | 27.09.2022 | 121,5518 JPY | 121,5518 JPY | 26.09.2022 | 121,5425 JPY | 121,5425 JPY | 23.09.2022 | 121,5146 JPY | 121,5146 JPY | 22.09.2022 | 121,5053 JPY | 121,5053 JPY | 21.09.2022 | 121,496 JPY | 121,496 JPY | 20.09.2022 | 121,4867 JPY | 121,4867 JPY | 19.09.2022 | 121,4774 JPY | 121,4774 JPY | 16.09.2022 | 121,4495 JPY | 121,4495 JPY | 15.09.2022 | 121,4402 JPY | 121,4402 JPY | 14.09.2022 | 121,4309 JPY | 121,4309 JPY | 13.09.2022 | 121,4216 JPY | 121,4216 JPY | 12.09.2022 | 121,4123 JPY | 121,4123 JPY | 09.09.2022 | 121,3844 JPY | 121,3844 JPY | 08.09.2022 | 121,3751 JPY | 121,3751 JPY | 07.09.2022 | 121,3658 JPY | 121,3658 JPY | 06.09.2022 | 121,3565 JPY | 121,3565 JPY | 05.09.2022 | 121,3472 JPY | 121,3472 JPY | 02.09.2022 | 121,3193 JPY | 121,3193 JPY | 01.09.2022 | 121,31 JPY | 121,31 JPY | 31.08.2022 | 121,2998 JPY | 121,2998 JPY | 30.08.2022 | 121,2896 JPY | 121,2896 JPY | 29.08.2022 | 121,2794 JPY | 121,2794 JPY | 26.08.2022 | 121,2488 JPY | 121,2488 JPY | 25.08.2022 | 121,2386 JPY | 121,2386 JPY | 24.08.2022 | 121,2284 JPY | 121,2284 JPY | 23.08.2022 | 121,2182 JPY | 121,2182 JPY | 22.08.2022 | 121,208 JPY | 121,208 JPY | 19.08.2022 | 121,1774 JPY | 121,1774 JPY | 18.08.2022 | 121,1672 JPY | 121,1672 JPY | 17.08.2022 | 121,157 JPY | 121,157 JPY | 16.08.2022 | 121,1468 JPY | 121,1468 JPY | 15.08.2022 | 121,1366 JPY | 121,1366 JPY | 12.08.2022 | 121,106 JPY | 121,106 JPY | 11.08.2022 | 121,0958 JPY | 121,0958 JPY | 10.08.2022 | 121,0856 JPY | 121,0856 JPY | 09.08.2022 | 121,0754 JPY | 121,0754 JPY | 08.08.2022 | 121,0652 JPY | 121,0652 JPY | 05.08.2022 | 121,0346 JPY | 121,0346 JPY | 04.08.2022 | 121,0244 JPY | 121,0244 JPY | 03.08.2022 | 121,0142 JPY | 121,0142 JPY | 02.08.2022 | 121,004 JPY | 121,004 JPY | 01.08.2022 | 120,9938 JPY | 120,9938 JPY | 29.07.2022 | 120,9587 JPY | 120,9587 JPY | 28.07.2022 | 120,947 JPY | 120,947 JPY | 27.07.2022 | 120,9353 JPY | 120,9353 JPY | 26.07.2022 | 120,9236 JPY | 120,9236 JPY | 25.07.2022 | 120,9119 JPY | 120,9119 JPY | 22.07.2022 | 120,8768 JPY | 120,8768 JPY | 21.07.2022 | 120,8651 JPY | 120,8651 JPY | 20.07.2022 | 120,8534 JPY | 120,8534 JPY | 19.07.2022 | 120,8417 JPY | 120,8417 JPY | 18.07.2022 | 120,83 JPY | 120,83 JPY | 15.07.2022 | 120,7949 JPY | 120,7949 JPY | 14.07.2022 | 120,7832 JPY | 120,7832 JPY | 13.07.2022 | 120,7715 JPY | 120,7715 JPY | 12.07.2022 | 120,7598 JPY | 120,7598 JPY | 11.07.2022 | 120,7481 JPY | 120,7481 JPY | 08.07.2022 | 120,713 JPY | 120,713 JPY | 07.07.2022 | 120,7013 JPY | 120,7013 JPY | 06.07.2022 | 120,6896 JPY | 120,6896 JPY | 05.07.2022 | 120,6779 JPY | 120,6779 JPY | 04.07.2022 | 120,6662 JPY | 120,6662 JPY | 01.07.2022 | 120,6311 JPY | 120,6311 JPY | 30.06.2022 | 120,6193 JPY | 120,6193 JPY | 29.06.2022 | 120,6075 JPY | 120,6075 JPY | 28.06.2022 | 120,5957 JPY | 120,5957 JPY | 27.06.2022 | 120,5839 JPY | 120,5839 JPY | 24.06.2022 | 120,5485 JPY | 120,5485 JPY | 23.06.2022 | 120,5367 JPY | 120,5367 JPY | 22.06.2022 | 120,5249 JPY | 120,5249 JPY | 21.06.2022 | 120,5131 JPY | 120,5131 JPY | 20.06.2022 | 120,5013 JPY | 120,5013 JPY | 17.06.2022 | 120,4659 JPY | 120,4659 JPY | 16.06.2022 | 120,4541 JPY | 120,4541 JPY | 15.06.2022 | 120,4423 JPY | 120,4423 JPY | 14.06.2022 | 120,4305 JPY | 120,4305 JPY | 13.06.2022 | 120,4187 JPY | 120,4187 JPY | 10.06.2022 | 120,3833 JPY | 120,3833 JPY | 09.06.2022 | 120,3715 JPY | 120,3715 JPY | 08.06.2022 | 120,3598 JPY | 120,3598 JPY | 07.06.2022 | 120,3481 JPY | 120,3481 JPY | 06.06.2022 | 120,3364 JPY | 120,3364 JPY | 03.06.2022 | 120,3013 JPY | 120,3013 JPY | 02.06.2022 | 120,2896 JPY | 120,2896 JPY | 01.06.2022 | 120,2779 JPY | 120,2779 JPY | 31.05.2022 | 120,2662 JPY | 120,2662 JPY | 30.05.2022 | 120,2545 JPY | 120,2545 JPY | 27.05.2022 | 120,2194 JPY | 120,2194 JPY | 26.05.2022 | 120,2077 JPY | 120,2077 JPY | 25.05.2022 | 120,196 JPY | 120,196 JPY | 24.05.2022 | 120,1843 JPY | 120,1843 JPY | 23.05.2022 | 120,1726 JPY | 120,1726 JPY | 20.05.2022 | 120,1375 JPY | 120,1375 JPY | 19.05.2022 | 120,1258 JPY | 120,1258 JPY | 18.05.2022 | 120,1141 JPY | 120,1141 JPY | 17.05.2022 | 120,1024 JPY | 120,1024 JPY | 16.05.2022 | 120,0907 JPY | 120,0907 JPY | 13.05.2022 | 120,0556 JPY | 120,0556 JPY | 12.05.2022 | 120,0439 JPY | 120,0439 JPY | 11.05.2022 | 120,0322 JPY | 120,0322 JPY | 10.05.2022 | 120,0205 JPY | 120,0205 JPY | 09.05.2022 | 120,0088 JPY | 120,0088 JPY | 06.05.2022 | 119,9737 JPY | 119,9737 JPY | 05.05.2022 | 119,962 JPY | 119,962 JPY | 04.05.2022 | 119,9503 JPY | 119,9503 JPY | 03.05.2022 | 119,9386 JPY | 119,9386 JPY | 02.05.2022 | 119,9269 JPY | 119,9269 JPY | 29.04.2022 | 119,8918 JPY | 119,8918 JPY | 28.04.2022 | 119,8801 JPY | 119,8801 JPY | 27.04.2022 | 119,8684 JPY | 119,8684 JPY | 26.04.2022 | 119,8567 JPY | 119,8567 JPY | 25.04.2022 | 119,845 JPY | 119,845 JPY | 22.04.2022 | 119,8099 JPY | 119,8099 JPY | 21.04.2022 | 119,7982 JPY | 119,7982 JPY | 20.04.2022 | 119,7865 JPY | 119,7865 JPY | 19.04.2022 | 119,7748 JPY | 119,7748 JPY | 18.04.2022 | 119,7631 JPY | 119,7631 JPY | 14.04.2022 | 119,7163 JPY | 119,7163 JPY | 13.04.2022 | 119,7046 JPY | 119,7046 JPY | 11.04.2022 | 119,6812 JPY | 119,6812 JPY | 08.04.2022 | 119,6461 JPY | 119,6461 JPY | 07.04.2022 | 119,6344 JPY | 119,6344 JPY | 06.04.2022 | 119,6228 JPY | 119,6228 JPY | 05.04.2022 | 119,6112 JPY | 119,6112 JPY | 04.04.2022 | 119,5996 JPY | 119,5996 JPY | 01.04.2022 | 119,5648 JPY | 119,5648 JPY | 31.03.2022 | 119,5531 JPY | 119,5531 JPY | 30.03.2022 | 119,5414 JPY | 119,5414 JPY | 29.03.2022 | 119,5297 JPY | 119,5297 JPY | 28.03.2022 | 119,518 JPY | 119,518 JPY | 25.03.2022 | 119,4829 JPY | 119,4829 JPY | 24.03.2022 | 119,4712 JPY | 119,4712 JPY | 23.03.2022 | 119,4595 JPY | 119,4595 JPY | 22.03.2022 | 119,4478 JPY | 119,4478 JPY | 21.03.2022 | 119,4361 JPY | 119,4361 JPY | 18.03.2022 | 119,401 JPY | 119,401 JPY | 17.03.2022 | 119,3893 JPY | 119,3893 JPY | 16.03.2022 | 119,3776 JPY | 119,3776 JPY | 15.03.2022 | 119,3659 JPY | 119,3659 JPY | 14.03.2022 | 119,3542 JPY | 119,3542 JPY | 11.03.2022 | 119,3191 JPY | 119,3191 JPY | 10.03.2022 | 119,3074 JPY | 119,3074 JPY | 09.03.2022 | 119,2957 JPY | 119,2957 JPY | 08.03.2022 | 119,284 JPY | 119,284 JPY | 07.03.2022 | 119,2723 JPY | 119,2723 JPY | 04.03.2022 | 119,2372 JPY | 119,2372 JPY | 03.03.2022 | 119,2255 JPY | 119,2255 JPY | 02.03.2022 | 119,2139 JPY | 119,2139 JPY | 01.03.2022 | 119,2023 JPY | 119,2023 JPY | 28.02.2022 | 119,1906 JPY | 119,1906 JPY | 25.02.2022 | 119,1555 JPY | 119,1555 JPY | 24.02.2022 | 119,1438 JPY | 119,1438 JPY | 23.02.2022 | 119,1321 JPY | 119,1321 JPY | 22.02.2022 | 119,1204 JPY | 119,1204 JPY | 21.02.2022 | 119,1087 JPY | 119,1087 JPY | 18.02.2022 | 119,0736 JPY | 119,0736 JPY | 17.02.2022 | 119,0619 JPY | 119,0619 JPY | 16.02.2022 | 119,0502 JPY | 119,0502 JPY | 15.02.2022 | 119,0385 JPY | 119,0385 JPY | 14.02.2022 | 119,0268 JPY | 119,0268 JPY | 11.02.2022 | 118,9917 JPY | 118,9917 JPY | 10.02.2022 | 118,98 JPY | 118,98 JPY | 09.02.2022 | 118,9684 JPY | 118,9684 JPY | 08.02.2022 | 118,9568 JPY | 118,9568 JPY | 07.02.2022 | 118,9452 JPY | 118,9452 JPY | 04.02.2022 | 118,9104 JPY | 118,9104 JPY | 03.02.2022 | 118,8988 JPY | 118,8988 JPY | 02.02.2022 | 118,8872 JPY | 118,8872 JPY | 01.02.2022 | 118,8756 JPY | 118,8756 JPY | 31.01.2022 | 118,8639 JPY | 118,8639 JPY | 28.01.2022 | 118,8288 JPY | 118,8288 JPY | 27.01.2022 | 118,8171 JPY | 118,8171 JPY | 26.01.2022 | 118,8054 JPY | 118,8054 JPY | 25.01.2022 | 118,7937 JPY | 118,7937 JPY | 24.01.2022 | 118,782 JPY | 118,782 JPY | 21.01.2022 | 118,7469 JPY | 118,7469 JPY | 20.01.2022 | 118,7352 JPY | 118,7352 JPY | 19.01.2022 | 118,7235 JPY | 118,7235 JPY | 18.01.2022 | 118,7118 JPY | 118,7118 JPY | 17.01.2022 | 118,7001 JPY | 118,7001 JPY | 14.01.2022 | 118,665 JPY | 118,665 JPY | 13.01.2022 | 118,6533 JPY | 118,6533 JPY | 12.01.2022 | 118,6416 JPY | 118,6416 JPY | 11.01.2022 | 118,6299 JPY | 118,6299 JPY | 10.01.2022 | 118,6182 JPY | 118,6182 JPY | 07.01.2022 | 118,5831 JPY | 118,5831 JPY | 06.01.2022 | 118,5714 JPY | 118,5714 JPY | 05.01.2022 | 118,5597 JPY | 118,5597 JPY | 04.01.2022 | 118,548 JPY | 118,548 JPY | 03.01.2022 | 118,5363 JPY | 118,5363 JPY | 02.01.2022 | 118,4667 JPY | 118,4667 JPY | 31.12.2021 | 118,5015 JPY | 118,5015 JPY | 30.12.2021 | 118,4899 JPY | 118,4899 JPY | 29.12.2021 | 118,4783 JPY | 118,4783 JPY | 28.12.2021 | 118,4667 JPY | 118,4667 JPY | 27.12.2021 | 118,4551 JPY | 118,4551 JPY | 24.12.2021 | 118,4203 JPY | 118,4203 JPY | 23.12.2021 | 118,4087 JPY | 118,4087 JPY | 22.12.2021 | 118,3971 JPY | 118,3971 JPY | 21.12.2021 | 118,3855 JPY | 118,3855 JPY | 20.12.2021 | 118,3739 JPY | 118,3739 JPY | 17.12.2021 | 118,3391 JPY | 118,3391 JPY | 16.12.2021 | 118,3275 JPY | 118,3275 JPY | 15.12.2021 | 118,3159 JPY | 118,3159 JPY | 14.12.2021 | 118,3043 JPY | 118,3043 JPY | 13.12.2021 | 118,2927 JPY | 118,2927 JPY | 10.12.2021 | 118,4551 JPY | 118,4551 JPY | 09.12.2021 | 118,2467 JPY | 118,2467 JPY | 08.12.2021 | 118,2352 JPY | 118,2352 JPY | 07.12.2021 | 118,2237 JPY | 118,2237 JPY | 06.12.2021 | 118,2122 JPY | 118,2122 JPY | 03.12.2021 | 118,1777 JPY | 118,1777 JPY | 02.12.2021 | 118,1662 JPY | 118,1662 JPY | 01.12.2021 | 118,1547 JPY | 118,1547 JPY | 30.11.2021 | 118,1432 JPY | 118,1432 JPY | 29.11.2021 | 118,1317 JPY | 118,1317 JPY | 26.11.2021 | 118,0972 JPY | 118,0972 JPY | 25.11.2021 | 118,0857 JPY | 118,0857 JPY | 24.11.2021 | 118,0742 JPY | 118,0742 JPY | 23.11.2021 | 118,0627 JPY | 118,0627 JPY | 22.11.2021 | 118,0512 JPY | 118,0512 JPY | 19.11.2021 | 118,0167 JPY | 118,0167 JPY | 18.11.2021 | 118,0052 JPY | 118,0052 JPY | 17.11.2021 | 117,9937 JPY | 117,9937 JPY | 16.11.2021 | 117,9822 JPY | 117,9822 JPY | 15.11.2021 | 117,9707 JPY | 117,9707 JPY | 12.11.2021 | 117,9364 JPY | 117,9364 JPY | 11.11.2021 | 117,925 JPY | 117,925 JPY | 10.11.2021 | 117,9136 JPY | 117,9136 JPY | 09.11.2021 | 117,9022 JPY | 117,9022 JPY | 08.11.2021 | 117,8908 JPY | 117,8908 JPY | 05.11.2021 | 117,8566 JPY | 117,8566 JPY | 04.11.2021 | 117,8452 JPY | 117,8452 JPY | 03.11.2021 | 117,8338 JPY | 117,8338 JPY | 02.11.2021 | 117,8224 JPY | 117,8224 JPY | 01.11.2021 | 117,811 JPY | 117,811 JPY | 29.10.2021 | 117,7765 JPY | 117,7765 JPY | 28.10.2021 | 117,765 JPY | 117,765 JPY | 27.10.2021 | 117,7535 JPY | 117,7535 JPY | 26.10.2021 | 117,742 JPY | 117,742 JPY | 25.10.2021 | 117,7305 JPY | 117,7305 JPY | 22.10.2021 | 117,696 JPY | 117,696 JPY | 21.10.2021 | 117,6845 JPY | 117,6845 JPY | 20.10.2021 | 117,6731 JPY | 117,6731 JPY | 19.10.2021 | 117,6617 JPY | 117,6617 JPY | 18.10.2021 | 117,6503 JPY | 117,6503 JPY | 15.10.2021 | 117,6161 JPY | 117,6161 JPY | 14.10.2021 | 117,6047 JPY | 117,6047 JPY | 13.10.2021 | 117,5933 JPY | 117,5933 JPY | 12.10.2021 | 117,5819 JPY | 117,5819 JPY | 11.10.2021 | 117,5705 JPY | 117,5705 JPY | 08.10.2021 | 117,5363 JPY | 117,5363 JPY | 07.10.2021 | 117,5249 JPY | 117,5249 JPY | 06.10.2021 | 117,5135 JPY | 117,5135 JPY | 05.10.2021 | 117,5021 JPY | 117,5021 JPY | 04.10.2021 | 117,4907 JPY | 117,4907 JPY | 01.10.2021 | 117,4565 JPY | 117,4565 JPY | 30.09.2021 | 117,445 JPY | 117,445 JPY | 29.09.2021 | 117,4335 JPY | 117,4335 JPY | 28.09.2021 | 117,4221 JPY | 117,4221 JPY | 27.09.2021 | 117,4107 JPY | 117,4107 JPY | 24.09.2021 | 117,3765 JPY | 117,3765 JPY | 23.09.2021 | 117,3651 JPY | 117,3651 JPY | 22.09.2021 | 117,3537 JPY | 117,3537 JPY | 21.09.2021 | 117,3423 JPY | 117,3423 JPY | 20.09.2021 | 117,3309 JPY | 117,3309 JPY | 17.09.2021 | 117,2967 JPY | 117,2967 JPY | 16.09.2021 | 117,2853 JPY | 117,2853 JPY | 15.09.2021 | 117,2739 JPY | 117,2739 JPY | 14.09.2021 | 117,2625 JPY | 117,2625 JPY | 13.09.2021 | 117,2511 JPY | 117,2511 JPY | 10.09.2021 | 117,2169 JPY | 117,2169 JPY | 09.09.2021 | 117,2055 JPY | 117,2055 JPY | 08.09.2021 | 117,1941 JPY | 117,1941 JPY | 07.09.2021 | 117,1827 JPY | 117,1827 JPY | 06.09.2021 | 117,1713 JPY | 117,1713 JPY | 03.09.2021 | 117,1371 JPY | 117,1371 JPY | 02.09.2021 | 117,1257 JPY | 117,1257 JPY | 01.09.2021 | 117,1143 JPY | 117,1143 JPY | 31.08.2021 | 117,1029 JPY | 117,1029 JPY | 30.08.2021 | 117,0915 JPY | 117,0915 JPY | 27.08.2021 | 117,0573 JPY | 117,0573 JPY | 26.08.2021 | 117,0459 JPY | 117,0459 JPY | 25.08.2021 | 117,0345 JPY | 117,0345 JPY | 24.08.2021 | 117,0231 JPY | 117,0231 JPY | 23.08.2021 | 117,0117 JPY | 117,0117 JPY | 20.08.2021 | 116,9775 JPY | 116,9775 JPY | 19.08.2021 | 116,9661 JPY | 116,9661 JPY | 18.08.2021 | 116,9547 JPY | 116,9547 JPY | 17.08.2021 | 116,9433 JPY | 116,9433 JPY | 16.08.2021 | 116,9319 JPY | 116,9319 JPY | 13.08.2021 | 116,8977 JPY | 116,8977 JPY | 12.08.2021 | 116,8863 JPY | 116,8863 JPY | 11.08.2021 | 116,8749 JPY | 116,8749 JPY | 10.08.2021 | 116,8635 JPY | 116,8635 JPY | 09.08.2021 | 116,8521 JPY | 116,8521 JPY | 06.08.2021 | 116,8179 JPY | 116,8179 JPY | 05.08.2021 | 116,8065 JPY | 116,8065 JPY | 04.08.2021 | 116,7951 JPY | 116,7951 JPY | 03.08.2021 | 116,7837 JPY | 116,7837 JPY | 02.08.2021 | 116,7723 JPY | 116,7723 JPY | 30.07.2021 | 116,7381 JPY | 116,7381 JPY | 29.07.2021 | 116,7267 JPY | 116,7267 JPY | 28.07.2021 | 116,7153 JPY | 116,7153 JPY | 27.07.2021 | 116,7039 JPY | 116,7039 JPY | 26.07.2021 | 116,6925 JPY | 116,6925 JPY | 23.07.2021 | 116,6583 JPY | 116,6583 JPY | 22.07.2021 | 116,6469 JPY | 116,6469 JPY | 21.07.2021 | 116,6355 JPY | 116,6355 JPY | 20.07.2021 | 116,6241 JPY | 116,6241 JPY | 19.07.2021 | 116,6127 JPY | 116,6127 JPY | 16.07.2021 | 116,5785 JPY | 116,5785 JPY | 15.07.2021 | 116,5671 JPY | 116,5671 JPY | 14.07.2021 | 116,5557 JPY | 116,5557 JPY | 13.07.2021 | 116,5443 JPY | 116,5443 JPY | 12.07.2021 | 116,5329 JPY | 116,5329 JPY | 09.07.2021 | 116,4987 JPY | 116,4987 JPY | 08.07.2021 | 116,4873 JPY | 116,4873 JPY | 07.07.2021 | 116,4759 JPY | 116,4759 JPY | 06.07.2021 | 116,4645 JPY | 116,4645 JPY | 05.07.2021 | 116,4531 JPY | 116,4531 JPY | 02.07.2021 | 116,4189 JPY | 116,4189 JPY | 01.07.2021 | 116,4075 JPY | 116,4075 JPY | 30.06.2021 | 116,3962 JPY | 116,3962 JPY | 29.06.2021 | 116,3849 JPY | 116,3849 JPY | 28.06.2021 | 116,3736 JPY | 116,3736 JPY | 25.06.2021 | 116,3397 JPY | 116,3397 JPY | 24.06.2021 | 116,3284 JPY | 116,3284 JPY | 23.06.2021 | 116,3171 JPY | 116,3171 JPY | 22.06.2021 | 116,3058 JPY | 116,3058 JPY | 21.06.2021 | 116,2945 JPY | 116,2945 JPY | 18.06.2021 | 116,2606 JPY | 116,2606 JPY | 17.06.2021 | 116,2493 JPY | 116,2493 JPY | 16.06.2021 | 116,238 JPY | 116,238 JPY | 15.06.2021 | 116,2267 JPY | 116,2267 JPY | 14.06.2021 | 116,2154 JPY | 116,2154 JPY | 11.06.2021 | 116,1815 JPY | 116,1815 JPY | 10.06.2021 | 116,1702 JPY | 116,1702 JPY | 09.06.2021 | 116,1589 JPY | 116,1589 JPY | 08.06.2021 | 116,1476 JPY | 116,1476 JPY | 04.06.2021 | 116,1024 JPY | 116,1024 JPY | 03.06.2021 | 116,0911 JPY | 116,0911 JPY | 02.06.2021 | 116,0798 JPY | 116,0798 JPY | 01.06.2021 | 116,0685 JPY | 116,0685 JPY | 31.05.2021 | 116,0572 JPY | 116,0572 JPY | 28.05.2021 | 116,0233 JPY | 116,0233 JPY | 27.05.2021 | 116,012 JPY | 116,012 JPY | 26.05.2021 | 116,0007 JPY | 116,0007 JPY | 25.05.2021 | 115,9894 JPY | 115,9894 JPY | 24.05.2021 | 115,9781 JPY | 115,9781 JPY | 21.05.2021 | 115,9442 JPY | 115,9442 JPY | 20.05.2021 | 115,9329 JPY | 115,9329 JPY | 19.05.2021 | 115,9216 JPY | 115,9216 JPY | 18.05.2021 | 115,9103 JPY | 115,9103 JPY | 17.05.2021 | 115,899 JPY | 115,899 JPY | 14.05.2021 | 115,8651 JPY | 115,8651 JPY | 13.05.2021 | 115,8538 JPY | 115,8538 JPY | 12.05.2021 | 115,8425 JPY | 115,8425 JPY | 11.05.2021 | 115,8312 JPY | 115,8312 JPY | 10.05.2021 | 115,8199 JPY | 115,8199 JPY | 07.05.2021 | 115,786 JPY | 115,786 JPY | 06.05.2021 | 115,7747 JPY | 115,7747 JPY | 05.05.2021 | 115,7634 JPY | 115,7634 JPY | 04.05.2021 | 115,7521 JPY | 115,7521 JPY | 03.05.2021 | 115,7408 JPY | 115,7408 JPY | 30.04.2021 | 115,7072 JPY | 115,7072 JPY | 29.04.2021 | 115,696 JPY | 115,696 JPY | 28.04.2021 | 115,6848 JPY | 115,6848 JPY | 27.04.2021 | 115,6736 JPY | 115,6736 JPY | 26.04.2021 | 115,6624 JPY | 115,6624 JPY | 23.04.2021 | 115,6288 JPY | 115,6288 JPY | 22.04.2021 | 115,6176 JPY | 115,6176 JPY | 21.04.2021 | 115,6064 JPY | 115,6064 JPY | 20.04.2021 | 115,5952 JPY | 115,5952 JPY | 19.04.2021 | 115,584 JPY | 115,584 JPY | 16.04.2021 | 115,5504 JPY | 115,5504 JPY | 15.04.2021 | 115,5392 JPY | 115,5392 JPY | 14.04.2021 | 115,528 JPY | 115,528 JPY | 13.04.2021 | 115,5168 JPY | 115,5168 JPY | 12.04.2021 | 115,5056 JPY | 115,5056 JPY | 09.04.2021 | 115,472 JPY | 115,472 JPY | 08.04.2021 | 115,4608 JPY | 115,4608 JPY | 07.04.2021 | 115,4496 JPY | 115,4496 JPY | 06.04.2021 | 115,4384 JPY | 115,4384 JPY | 05.04.2021 | 115,4272 JPY | 115,4272 JPY | 01.04.2021 | 115,3824 JPY | 115,3824 JPY | 31.03.2021 | 115,3712 JPY | 115,3712 JPY | 30.03.2021 | 115,36 JPY | 115,36 JPY | 29.03.2021 | 115,3488 JPY | 115,3488 JPY | 26.03.2021 | 115,3152 JPY | 115,3152 JPY | 25.03.2021 | 115,304 JPY | 115,304 JPY | 24.03.2021 | 115,2928 JPY | 115,2928 JPY | 23.03.2021 | 115,2816 JPY | 115,2816 JPY | 22.03.2021 | 115,2704 JPY | 115,2704 JPY | 19.03.2021 | 115,2368 JPY | 115,2368 JPY | 18.03.2021 | 115,2256 JPY | 115,2256 JPY | 17.03.2021 | 115,2144 JPY | 115,2144 JPY | 16.03.2021 | 115,2032 JPY | 115,2032 JPY | 15.03.2021 | 115,192 JPY | 115,192 JPY | 12.03.2021 | 115,1584 JPY | 115,1584 JPY | 11.03.2021 | 115,1472 JPY | 115,1472 JPY | 10.03.2021 | 115,136 JPY | 115,136 JPY | 09.03.2021 | 115,1248 JPY | 115,1248 JPY | 08.03.2021 | 115,1136 JPY | 115,1136 JPY | 05.03.2021 | 115,08 JPY | 115,08 JPY | 04.03.2021 | 115,0688 JPY | 115,0688 JPY | 03.03.2021 | 115,0576 JPY | 115,0576 JPY | 02.03.2021 | 115,0464 JPY | 115,0464 JPY | 01.03.2021 | 115,0352 JPY | 115,0352 JPY | 26.02.2021 | 115,0013 JPY | 115,0013 JPY | 25.02.2021 | 114,99 JPY | 114,99 JPY | 24.02.2021 | 114,9787 JPY | 114,9787 JPY | 23.02.2021 | 114,9675 JPY | 114,9675 JPY | 22.02.2021 | 114,9563 JPY | 114,9563 JPY | 19.02.2021 | 114,9227 JPY | 114,9227 JPY | 18.02.2021 | 114,9115 JPY | 114,9115 JPY | 17.02.2021 | 114,9003 JPY | 114,9003 JPY | 16.02.2021 | 114,8891 JPY | 114,8891 JPY | 15.02.2021 | 114,8779 JPY | 114,8779 JPY | 12.02.2021 | 114,8443 JPY | 114,8443 JPY | 11.02.2021 | 114,8331 JPY | 114,8331 JPY | 10.02.2021 | 114,8219 JPY | 114,8219 JPY | 09.02.2021 | 114,8107 JPY | 114,8107 JPY | 08.02.2021 | 114,7995 JPY | 114,7995 JPY | 05.02.2021 | 114,7659 JPY | 114,7659 JPY | 04.02.2021 | 114,7547 JPY | 114,7547 JPY | 03.02.2021 | 114,7435 JPY | 114,7435 JPY | 02.02.2021 | 114,7323 JPY | 114,7323 JPY | 01.02.2021 | 114,7211 JPY | 114,7211 JPY | 29.01.2021 | 114,6875 JPY | 114,6875 JPY | 28.01.2021 | 114,6763 JPY | 114,6763 JPY | 27.01.2021 | 114,6651 JPY | 114,6651 JPY | 26.01.2021 | 114,6539 JPY | 114,6539 JPY | 25.01.2021 | 114,6427 JPY | 114,6427 JPY | 22.01.2021 | 114,6091 JPY | 114,6091 JPY | 21.01.2021 | 114,5979 JPY | 114,5979 JPY | 20.01.2021 | 114,5867 JPY | 114,5867 JPY | 19.01.2021 | 114,5755 JPY | 114,5755 JPY | 18.01.2021 | 114,5643 JPY | 114,5643 JPY | 15.01.2021 | 114,5307 JPY | 114,5307 JPY | 14.01.2021 | 114,5195 JPY | 114,5195 JPY | 13.01.2021 | 114,5083 JPY | 114,5083 JPY | 12.01.2021 | 114,4971 JPY | 114,4971 JPY | 11.01.2021 | 114,4859 JPY | 114,4859 JPY | 08.01.2021 | 114,4523 JPY | 114,4523 JPY | 07.01.2021 | 114,4411 JPY | 114,4411 JPY | 06.01.2021 | 114,4299 JPY | 114,4299 JPY | 05.01.2021 | 114,4187 JPY | 114,4187 JPY | 04.01.2021 | 114,4075 JPY | 114,4075 JPY | 31.12.2020 | 114,3635 JPY | 114,3635 JPY | 30.12.2020 | 114,3525 JPY | 114,3525 JPY | 29.12.2020 | 114,3415 JPY | 114,3415 JPY | 28.12.2020 | 114,3305 JPY | 114,3305 JPY | 24.12.2020 | 114,2865 JPY | 114,2865 JPY | 23.12.2020 | 114,2755 JPY | 114,2755 JPY | 22.12.2020 | 114,2645 JPY | 114,2645 JPY | 21.12.2020 | 114,2535 JPY | 114,2535 JPY | 18.12.2020 | 114,2205 JPY | 114,2205 JPY | 17.12.2020 | 114,2095 JPY | 114,2095 JPY | 16.12.2020 | 114,1985 JPY | 114,1985 JPY | 15.12.2020 | 114,1875 JPY | 114,1875 JPY | 14.12.2020 | 114,1765 JPY | 114,1765 JPY | 11.12.2020 | 114,1435 JPY | 114,1435 JPY | 10.12.2020 | 114,1325 JPY | 114,1325 JPY | 09.12.2020 | 114,1215 JPY | 114,1215 JPY | 08.12.2020 | 114,1105 JPY | 114,1105 JPY | 07.12.2020 | 114,0995 JPY | 114,0995 JPY | 04.12.2020 | 114,0665 JPY | 114,0665 JPY | 03.12.2020 | 114,0555 JPY | 114,0555 JPY | 02.12.2020 | 114,0445 JPY | 114,0445 JPY | 01.12.2020 | 114,0335 JPY | 114,0335 JPY | 30.11.2020 | 114,0225 JPY | 114,0225 JPY | 27.11.2020 | 113,9895 JPY | 113,9895 JPY | 26.11.2020 | 113,9785 JPY | 113,9785 JPY | 25.11.2020 | 113,9675 JPY | 113,9675 JPY | 24.11.2020 | 113,9565 JPY | 113,9565 JPY | 23.11.2020 | 113,9455 JPY | 113,9455 JPY | 20.11.2020 | 113,9125 JPY | 113,9125 JPY | 19.11.2020 | 113,9015 JPY | 113,9015 JPY | 18.11.2020 | 113,8905 JPY | 113,8905 JPY | 17.11.2020 | 113,8795 JPY | 113,8795 JPY | 16.11.2020 | 113,8685 JPY | 113,8685 JPY | 13.11.2020 | 113,8355 JPY | 113,8355 JPY | 12.11.2020 | 113,8245 JPY | 113,8245 JPY | 11.11.2020 | 113,8135 JPY | 113,8135 JPY | 10.11.2020 | 113,8025 JPY | 113,8025 JPY | 09.11.2020 | 113,7915 JPY | 113,7915 JPY | 06.11.2020 | 113,7585 JPY | 113,7585 JPY | 05.11.2020 | 113,7475 JPY | 113,7475 JPY | 04.11.2020 | 113,7365 JPY | 113,7365 JPY | 03.11.2020 | 113,7255 JPY | 113,7255 JPY | 02.11.2020 | 113,7145 JPY | 113,7145 JPY | 30.10.2020 | 113,6815 JPY | 113,6815 JPY | 29.10.2020 | 113,6705 JPY | 113,6705 JPY | 28.10.2020 | 113,6595 JPY | 113,6595 JPY | 27.10.2020 | 113,6485 JPY | 113,6485 JPY | 26.10.2020 | 113,6375 JPY | 113,6375 JPY | 23.10.2020 | 113,6045 JPY | 113,6045 JPY | 22.10.2020 | 113,5935 JPY | 113,5935 JPY | 21.10.2020 | 113,5825 JPY | 113,5825 JPY | 20.10.2020 | 113,5715 JPY | 113,5715 JPY | 19.10.2020 | 113,5605 JPY | 113,5605 JPY | 16.10.2020 | 113,5275 JPY | 113,5275 JPY | 15.10.2020 | 113,5165 JPY | 113,5165 JPY | 14.10.2020 | 113,5055 JPY | 113,5055 JPY | 13.10.2020 | 113,4945 JPY | 113,4945 JPY | 12.10.2020 | 113,4835 JPY | 113,4835 JPY | 09.10.2020 | 113,4505 JPY | 113,4505 JPY | 08.10.2020 | 113,4395 JPY | 113,4395 JPY | 07.10.2020 | 113,4285 JPY | 113,4285 JPY | 06.10.2020 | 113,4175 JPY | 113,4175 JPY | 05.10.2020 | 113,4065 JPY | 113,4065 JPY | 02.10.2020 | 113,3735 JPY | 113,3735 JPY | 01.10.2020 | 113,3625 JPY | 113,3625 JPY | 30.09.2020 | 113,3516 JPY | 113,3516 JPY | 29.09.2020 | 113,3407 JPY | 113,3407 JPY | 28.09.2020 | 113,3298 JPY | 113,3298 JPY | 25.09.2020 | 113,2972 JPY | 113,2972 JPY | 24.09.2020 | 113,2864 JPY | 113,2864 JPY | 23.09.2020 | 113,2756 JPY | 113,2756 JPY | 22.09.2020 | 113,2648 JPY | 113,2648 JPY | 21.09.2020 | 113,254 JPY | 113,254 JPY | 18.09.2020 | 113,2216 JPY | 113,2216 JPY | 17.09.2020 | 113,2108 JPY | 113,2108 JPY | 16.09.2020 | 113,20 JPY | 113,20 JPY | 15.09.2020 | 113,20 JPY | 113,20 JPY |
|