Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.09.2023 | 126,942 JPY | 126,942 JPY | 28.09.2023 | 126,9445 JPY | 126,9445 JPY | 27.09.2023 | 126,947 JPY | 126,947 JPY | 26.09.2023 | 126,9495 JPY | 126,9495 JPY | 25.09.2023 | 126,952 JPY | 126,952 JPY | 22.09.2023 | 126,9595 JPY | 126,9595 JPY | 21.09.2023 | 126,962 JPY | 126,962 JPY | 20.09.2023 | 126,9645 JPY | 126,9645 JPY | 19.09.2023 | 126,967 JPY | 126,967 JPY | 18.09.2023 | 126,9695 JPY | 126,9695 JPY | 15.09.2023 | 126,977 JPY | 126,977 JPY | 14.09.2023 | 126,9795 JPY | 126,9795 JPY | 13.09.2023 | 126,982 JPY | 126,982 JPY | 12.09.2023 | 126,9845 JPY | 126,9845 JPY | 11.09.2023 | 126,987 JPY | 126,987 JPY | 08.09.2023 | 126,9945 JPY | 126,9945 JPY | 07.09.2023 | 126,997 JPY | 126,997 JPY | 06.09.2023 | 126,9995 JPY | 126,9995 JPY | 05.09.2023 | 127,002 JPY | 127,002 JPY | 04.09.2023 | 127,0045 JPY | 127,0045 JPY | 01.09.2023 | 127,012 JPY | 127,012 JPY | 31.08.2023 | 127,0142 JPY | 127,0142 JPY | 30.08.2023 | 127,0164 JPY | 127,0164 JPY | 29.08.2023 | 127,0186 JPY | 127,0186 JPY | 28.08.2023 | 127,0208 JPY | 127,0208 JPY | 25.08.2023 | 127,0274 JPY | 127,0274 JPY | 24.08.2023 | 127,0296 JPY | 127,0296 JPY | 23.08.2023 | 127,0318 JPY | 127,0318 JPY | 22.08.2023 | 127,034 JPY | 127,034 JPY | 21.08.2023 | 127,0362 JPY | 127,0362 JPY | 18.08.2023 | 127,0428 JPY | 127,0428 JPY | 17.08.2023 | 127,045 JPY | 127,045 JPY | 16.08.2023 | 127,0472 JPY | 127,0472 JPY | 15.08.2023 | 127,0494 JPY | 127,0494 JPY | 14.08.2023 | 127,0516 JPY | 127,0516 JPY | 11.08.2023 | 127,0582 JPY | 127,0582 JPY | 10.08.2023 | 127,0604 JPY | 127,0604 JPY | 09.08.2023 | 127,0626 JPY | 127,0626 JPY | 08.08.2023 | 127,0648 JPY | 127,0648 JPY | 07.08.2023 | 127,067 JPY | 127,067 JPY | 04.08.2023 | 127,0736 JPY | 127,0736 JPY | 03.08.2023 | 127,0758 JPY | 127,0758 JPY | 02.08.2023 | 127,078 JPY | 127,078 JPY | 01.08.2023 | 127,0802 JPY | 127,0802 JPY | 31.07.2023 | 127,0817 JPY | 127,0817 JPY | 28.07.2023 | 127,0862 JPY | 127,0862 JPY | 27.07.2023 | 127,0877 JPY | 127,0877 JPY | 26.07.2023 | 127,0892 JPY | 127,0892 JPY | 25.07.2023 | 127,0907 JPY | 127,0907 JPY | 24.07.2023 | 127,0922 JPY | 127,0922 JPY | 21.07.2023 | 127,0967 JPY | 127,0967 JPY | 20.07.2023 | 127,0982 JPY | 127,0982 JPY | 19.07.2023 | 127,0997 JPY | 127,0997 JPY | 18.07.2023 | 127,1012 JPY | 127,1012 JPY | 17.07.2023 | 127,1027 JPY | 127,1027 JPY | 14.07.2023 | 127,1072 JPY | 127,1072 JPY | 13.07.2023 | 127,1087 JPY | 127,1087 JPY | 12.07.2023 | 127,1102 JPY | 127,1102 JPY | 11.07.2023 | 127,1117 JPY | 127,1117 JPY | 10.07.2023 | 127,1132 JPY | 127,1132 JPY | 07.07.2023 | 127,1177 JPY | 127,1177 JPY | 06.07.2023 | 127,1192 JPY | 127,1192 JPY | 05.07.2023 | 127,1207 JPY | 127,1207 JPY | 04.07.2023 | 127,1222 JPY | 127,1222 JPY | 03.07.2023 | 127,1237 JPY | 127,1237 JPY | 30.06.2023 | 127,1264 JPY | 127,1264 JPY | 29.06.2023 | 127,1273 JPY | 127,1273 JPY | 28.06.2023 | 127,1282 JPY | 127,1282 JPY | 27.06.2023 | 127,1291 JPY | 127,1291 JPY | 26.06.2023 | 127,13 JPY | 127,13 JPY | 23.06.2023 | 127,1327 JPY | 127,1327 JPY | 22.06.2023 | 127,1336 JPY | 127,1336 JPY | 21.06.2023 | 127,1345 JPY | 127,1345 JPY | 20.06.2023 | 127,1354 JPY | 127,1354 JPY | 19.06.2023 | 127,1363 JPY | 127,1363 JPY | 16.06.2023 | 127,139 JPY | 127,139 JPY | 15.06.2023 | 127,1399 JPY | 127,1399 JPY | 14.06.2023 | 127,1408 JPY | 127,1408 JPY | 13.06.2023 | 127,1417 JPY | 127,1417 JPY | 12.06.2023 | 127,1426 JPY | 127,1426 JPY | 09.06.2023 | 127,1453 JPY | 127,1453 JPY | 08.06.2023 | 127,1462 JPY | 127,1462 JPY | 07.06.2023 | 127,1471 JPY | 127,1471 JPY | 06.06.2023 | 127,148 JPY | 127,148 JPY | 05.06.2023 | 127,1489 JPY | 127,1489 JPY | 02.06.2023 | 127,1516 JPY | 127,1516 JPY | 01.06.2023 | 127,1525 JPY | 127,1525 JPY | 31.05.2023 | 127,1529 JPY | 127,1529 JPY | 30.05.2023 | 127,1533 JPY | 127,1533 JPY | 29.05.2023 | 127,1537 JPY | 127,1537 JPY | 26.05.2023 | 127,1549 JPY | 127,1549 JPY | 25.05.2023 | 127,1553 JPY | 127,1553 JPY | 24.05.2023 | 127,1557 JPY | 127,1557 JPY | 23.05.2023 | 127,1561 JPY | 127,1561 JPY | 22.05.2023 | 127,1565 JPY | 127,1565 JPY | 19.05.2023 | 127,1577 JPY | 127,1577 JPY | 18.05.2023 | 127,1581 JPY | 127,1581 JPY | 17.05.2023 | 127,1585 JPY | 127,1585 JPY | 16.05.2023 | 127,1589 JPY | 127,1589 JPY | 15.05.2023 | 127,1593 JPY | 127,1593 JPY | 12.05.2023 | 127,1605 JPY | 127,1605 JPY | 11.05.2023 | 127,1609 JPY | 127,1609 JPY | 10.05.2023 | 127,1613 JPY | 127,1613 JPY | 09.05.2023 | 127,1617 JPY | 127,1617 JPY | 08.05.2023 | 127,1621 JPY | 127,1621 JPY | 05.05.2023 | 127,1633 JPY | 127,1633 JPY | 04.05.2023 | 127,1637 JPY | 127,1637 JPY | 03.05.2023 | 127,1641 JPY | 127,1641 JPY | 02.05.2023 | 127,1645 JPY | 127,1645 JPY | 01.05.2023 | 127,1643 JPY | 127,1643 JPY | 28.04.2023 | 127,1637 JPY | 127,1637 JPY | 27.04.2023 | 127,1635 JPY | 127,1635 JPY | 26.04.2023 | 127,1633 JPY | 127,1633 JPY | 25.04.2023 | 127,1631 JPY | 127,1631 JPY | 24.04.2023 | 127,1629 JPY | 127,1629 JPY | 21.04.2023 | 127,1623 JPY | 127,1623 JPY | 20.04.2023 | 127,1621 JPY | 127,1621 JPY | 19.04.2023 | 127,1619 JPY | 127,1619 JPY | 18.04.2023 | 127,1617 JPY | 127,1617 JPY | 17.04.2023 | 127,1615 JPY | 127,1615 JPY | 14.04.2023 | 127,1609 JPY | 127,1609 JPY | 13.04.2023 | 127,1607 JPY | 127,1607 JPY | 12.04.2023 | 127,1605 JPY | 127,1605 JPY | 11.04.2023 | 127,1603 JPY | 127,1603 JPY | 10.04.2023 | 127,1601 JPY | 127,1601 JPY | 07.04.2023 | 127,1595 JPY | 127,1595 JPY | 06.04.2023 | 127,1593 JPY | 127,1593 JPY | 05.04.2023 | 127,1591 JPY | 127,1591 JPY | 04.04.2023 | 127,1589 JPY | 127,1589 JPY | 03.04.2023 | 127,1587 JPY | 127,1587 JPY | 31.03.2023 | 127,1533 JPY | 127,1533 JPY | 30.03.2023 | 127,1515 JPY | 127,1515 JPY | 28.03.2023 | 127,1479 JPY | 127,1479 JPY | 27.03.2023 | 127,1461 JPY | 127,1461 JPY | 24.03.2023 | 127,1407 JPY | 127,1407 JPY | 23.03.2023 | 127,1389 JPY | 127,1389 JPY | 22.03.2023 | 127,1371 JPY | 127,1371 JPY | 21.03.2023 | 127,1353 JPY | 127,1353 JPY | 20.03.2023 | 127,1335 JPY | 127,1335 JPY | 17.03.2023 | 127,1281 JPY | 127,1281 JPY | 16.03.2023 | 127,1263 JPY | 127,1263 JPY | 15.03.2023 | 127,1245 JPY | 127,1245 JPY | 14.03.2023 | 127,1227 JPY | 127,1227 JPY | 13.03.2023 | 127,1209 JPY | 127,1209 JPY | 10.03.2023 | 127,1155 JPY | 127,1155 JPY | 09.03.2023 | 127,1137 JPY | 127,1137 JPY | 08.03.2023 | 127,1119 JPY | 127,1119 JPY | 07.03.2023 | 127,1101 JPY | 127,1101 JPY | 06.03.2023 | 127,1083 JPY | 127,1083 JPY | 03.03.2023 | 127,1029 JPY | 127,1029 JPY | 02.03.2023 | 127,1011 JPY | 127,1011 JPY | 01.03.2023 | 127,0993 JPY | 127,0993 JPY | 28.02.2023 | 127,0965 JPY | 127,0965 JPY | 27.02.2023 | 127,0937 JPY | 127,0937 JPY | 24.02.2023 | 127,0853 JPY | 127,0853 JPY | 23.02.2023 | 127,0825 JPY | 127,0825 JPY | 22.02.2023 | 127,0797 JPY | 127,0797 JPY | 21.02.2023 | 127,0769 JPY | 127,0769 JPY | 20.02.2023 | 127,0741 JPY | 127,0741 JPY | 17.02.2023 | 127,0657 JPY | 127,0657 JPY | 16.02.2023 | 127,0629 JPY | 127,0629 JPY | 15.02.2023 | 127,0601 JPY | 127,0601 JPY | 14.02.2023 | 127,0573 JPY | 127,0573 JPY | 13.02.2023 | 127,0545 JPY | 127,0545 JPY | 10.02.2023 | 127,0461 JPY | 127,0461 JPY | 09.02.2023 | 127,0433 JPY | 127,0433 JPY | 08.02.2023 | 127,0405 JPY | 127,0405 JPY | 07.02.2023 | 127,0377 JPY | 127,0377 JPY | 06.02.2023 | 127,0349 JPY | 127,0349 JPY | 03.02.2023 | 127,0265 JPY | 127,0265 JPY | 02.02.2023 | 127,0237 JPY | 127,0237 JPY | 01.02.2023 | 127,0209 JPY | 127,0209 JPY | 31.01.2023 | 127,0171 JPY | 127,0171 JPY | 30.01.2023 | 127,0133 JPY | 127,0133 JPY | 27.01.2023 | 127,0019 JPY | 127,0019 JPY | 26.01.2023 | 126,9981 JPY | 126,9981 JPY | 25.01.2023 | 126,9943 JPY | 126,9943 JPY | 24.01.2023 | 126,9905 JPY | 126,9905 JPY | 23.01.2023 | 126,9867 JPY | 126,9867 JPY | 20.01.2023 | 126,9753 JPY | 126,9753 JPY | 19.01.2023 | 126,9715 JPY | 126,9715 JPY | 18.01.2023 | 126,9677 JPY | 126,9677 JPY | 17.01.2023 | 126,9639 JPY | 126,9639 JPY | 16.01.2023 | 126,9601 JPY | 126,9601 JPY | 13.01.2023 | 126,9487 JPY | 126,9487 JPY | 12.01.2023 | 126,9449 JPY | 126,9449 JPY | 11.01.2023 | 126,9411 JPY | 126,9411 JPY | 10.01.2023 | 126,9373 JPY | 126,9373 JPY | 09.01.2023 | 126,9335 JPY | 126,9335 JPY | 06.01.2023 | 126,9221 JPY | 126,9221 JPY | 05.01.2023 | 126,9183 JPY | 126,9183 JPY | 04.01.2023 | 126,9145 JPY | 126,9145 JPY | 03.01.2023 | 126,9107 JPY | 126,9107 JPY | 02.01.2023 | 126,9069 JPY | 126,9069 JPY | 30.12.2022 | 126,8916 JPY | 126,8916 JPY | 29.12.2022 | 126,8865 JPY | 126,8865 JPY | 28.12.2022 | 126,8814 JPY | 126,8814 JPY | 27.12.2022 | 126,8763 JPY | 126,8763 JPY | 26.12.2022 | 126,8712 JPY | 126,8712 JPY | 23.12.2022 | 126,8559 JPY | 126,8559 JPY | 22.12.2022 | 126,8508 JPY | 126,8508 JPY | 21.12.2022 | 126,8457 JPY | 126,8457 JPY | 20.12.2022 | 126,8406 JPY | 126,8406 JPY | 19.12.2022 | 126,8355 JPY | 126,8355 JPY | 16.12.2022 | 126,8202 JPY | 126,8202 JPY | 15.12.2022 | 126,8151 JPY | 126,8151 JPY | 14.12.2022 | 126,81 JPY | 126,81 JPY | 13.12.2022 | 126,8049 JPY | 126,8049 JPY | 12.12.2022 | 126,7998 JPY | 126,7998 JPY | 09.12.2022 | 126,7845 JPY | 126,7845 JPY | 08.12.2022 | 126,7794 JPY | 126,7794 JPY | 07.12.2022 | 126,7743 JPY | 126,7743 JPY | 06.12.2022 | 126,7692 JPY | 126,7692 JPY | 05.12.2022 | 126,7641 JPY | 126,7641 JPY | 02.12.2022 | 126,7488 JPY | 126,7488 JPY | 01.12.2022 | 126,7437 JPY | 126,7437 JPY | 30.11.2022 | 126,7381 JPY | 126,7381 JPY | 29.11.2022 | 126,7325 JPY | 126,7325 JPY | 28.11.2022 | 126,7269 JPY | 126,7269 JPY | 25.11.2022 | 126,7101 JPY | 126,7101 JPY | 24.11.2022 | 126,7045 JPY | 126,7045 JPY | 23.11.2022 | 126,6989 JPY | 126,6989 JPY | 22.11.2022 | 126,6933 JPY | 126,6933 JPY | 21.11.2022 | 126,6877 JPY | 126,6877 JPY | 18.11.2022 | 126,6709 JPY | 126,6709 JPY | 17.11.2022 | 126,6653 JPY | 126,6653 JPY | 16.11.2022 | 126,6597 JPY | 126,6597 JPY | 15.11.2022 | 126,6541 JPY | 126,6541 JPY | 14.11.2022 | 126,6485 JPY | 126,6485 JPY | 11.11.2022 | 126,6317 JPY | 126,6317 JPY | 10.11.2022 | 126,6261 JPY | 126,6261 JPY | 09.11.2022 | 126,6205 JPY | 126,6205 JPY | 08.11.2022 | 126,6149 JPY | 126,6149 JPY | 07.11.2022 | 126,6093 JPY | 126,6093 JPY | 04.11.2022 | 126,5925 JPY | 126,5925 JPY | 03.11.2022 | 126,5869 JPY | 126,5869 JPY | 02.11.2022 | 126,5813 JPY | 126,5813 JPY | 01.11.2022 | 126,5757 JPY | 126,5757 JPY | 31.10.2022 | 126,5676 JPY | 126,5676 JPY | 28.10.2022 | 126,5433 JPY | 126,5433 JPY | 27.10.2022 | 126,5352 JPY | 126,5352 JPY | 26.10.2022 | 126,5271 JPY | 126,5271 JPY | 25.10.2022 | 126,519 JPY | 126,519 JPY | 24.10.2022 | 126,5109 JPY | 126,5109 JPY | 21.10.2022 | 126,4866 JPY | 126,4866 JPY | 20.10.2022 | 126,4785 JPY | 126,4785 JPY | 19.10.2022 | 126,4704 JPY | 126,4704 JPY | 18.10.2022 | 126,4623 JPY | 126,4623 JPY | 17.10.2022 | 126,4542 JPY | 126,4542 JPY | 14.10.2022 | 126,4299 JPY | 126,4299 JPY | 13.10.2022 | 126,4218 JPY | 126,4218 JPY | 12.10.2022 | 126,4137 JPY | 126,4137 JPY | 11.10.2022 | 126,4056 JPY | 126,4056 JPY | 10.10.2022 | 126,3975 JPY | 126,3975 JPY | 07.10.2022 | 126,3732 JPY | 126,3732 JPY | 06.10.2022 | 126,3651 JPY | 126,3651 JPY | 05.10.2022 | 126,357 JPY | 126,357 JPY | 04.10.2022 | 126,3489 JPY | 126,3489 JPY | 03.10.2022 | 126,3408 JPY | 126,3408 JPY | 30.09.2022 | 126,3117 JPY | 126,3117 JPY | 29.09.2022 | 126,302 JPY | 126,302 JPY | 28.09.2022 | 126,2923 JPY | 126,2923 JPY | 27.09.2022 | 126,2826 JPY | 126,2826 JPY | 26.09.2022 | 126,2729 JPY | 126,2729 JPY | 23.09.2022 | 126,2438 JPY | 126,2438 JPY | 22.09.2022 | 126,2341 JPY | 126,2341 JPY | 21.09.2022 | 126,2244 JPY | 126,2244 JPY | 20.09.2022 | 126,2147 JPY | 126,2147 JPY | 19.09.2022 | 126,205 JPY | 126,205 JPY | 16.09.2022 | 126,1759 JPY | 126,1759 JPY | 15.09.2022 | 126,1662 JPY | 126,1662 JPY | 14.09.2022 | 126,1565 JPY | 126,1565 JPY | 13.09.2022 | 126,1468 JPY | 126,1468 JPY | 12.09.2022 | 126,1371 JPY | 126,1371 JPY | 09.09.2022 | 126,1081 JPY | 126,1081 JPY | 08.09.2022 | 126,0985 JPY | 126,0985 JPY | 07.09.2022 | 126,0889 JPY | 126,0889 JPY | 06.09.2022 | 126,0793 JPY | 126,0793 JPY | 05.09.2022 | 126,0697 JPY | 126,0697 JPY | 02.09.2022 | 126,0409 JPY | 126,0409 JPY | 01.09.2022 | 126,0313 JPY | 126,0313 JPY | 31.08.2022 | 126,0207 JPY | 126,0207 JPY | 30.08.2022 | 126,0101 JPY | 126,0101 JPY | 29.08.2022 | 125,9995 JPY | 125,9995 JPY | 26.08.2022 | 125,9677 JPY | 125,9677 JPY | 25.08.2022 | 125,9571 JPY | 125,9571 JPY | 24.08.2022 | 125,9465 JPY | 125,9465 JPY | 23.08.2022 | 125,9359 JPY | 125,9359 JPY | 22.08.2022 | 125,9253 JPY | 125,9253 JPY | 19.08.2022 | 125,8935 JPY | 125,8935 JPY | 18.08.2022 | 125,8829 JPY | 125,8829 JPY | 17.08.2022 | 125,8723 JPY | 125,8723 JPY | 16.08.2022 | 125,8617 JPY | 125,8617 JPY | 15.08.2022 | 125,8511 JPY | 125,8511 JPY | 12.08.2022 | 125,8193 JPY | 125,8193 JPY | 11.08.2022 | 125,8087 JPY | 125,8087 JPY | 10.08.2022 | 125,7981 JPY | 125,7981 JPY | 09.08.2022 | 125,7875 JPY | 125,7875 JPY | 08.08.2022 | 125,7769 JPY | 125,7769 JPY | 05.08.2022 | 125,7451 JPY | 125,7451 JPY | 04.08.2022 | 125,7345 JPY | 125,7345 JPY | 03.08.2022 | 125,7239 JPY | 125,7239 JPY | 02.08.2022 | 125,7133 JPY | 125,7133 JPY | 01.08.2022 | 125,7027 JPY | 125,7027 JPY | 29.07.2022 | 125,6664 JPY | 125,6664 JPY | 28.07.2022 | 125,6543 JPY | 125,6543 JPY | 27.07.2022 | 125,6422 JPY | 125,6422 JPY | 26.07.2022 | 125,6301 JPY | 125,6301 JPY | 25.07.2022 | 125,618 JPY | 125,618 JPY | 22.07.2022 | 125,5817 JPY | 125,5817 JPY | 21.07.2022 | 125,5696 JPY | 125,5696 JPY | 20.07.2022 | 125,5575 JPY | 125,5575 JPY | 19.07.2022 | 125,5454 JPY | 125,5454 JPY | 18.07.2022 | 125,5333 JPY | 125,5333 JPY | 15.07.2022 | 125,497 JPY | 125,497 JPY | 14.07.2022 | 125,4849 JPY | 125,4849 JPY | 13.07.2022 | 125,4728 JPY | 125,4728 JPY | 12.07.2022 | 125,4607 JPY | 125,4607 JPY | 11.07.2022 | 125,4486 JPY | 125,4486 JPY | 08.07.2022 | 125,4123 JPY | 125,4123 JPY | 07.07.2022 | 125,4002 JPY | 125,4002 JPY | 06.07.2022 | 125,3881 JPY | 125,3881 JPY | 05.07.2022 | 125,376 JPY | 125,376 JPY | 04.07.2022 | 125,3639 JPY | 125,3639 JPY | 01.07.2022 | 125,3276 JPY | 125,3276 JPY | 30.06.2022 | 125,3154 JPY | 125,3154 JPY | 29.06.2022 | 125,3032 JPY | 125,3032 JPY | 28.06.2022 | 125,291 JPY | 125,291 JPY | 27.06.2022 | 125,2788 JPY | 125,2788 JPY | 24.06.2022 | 125,2422 JPY | 125,2422 JPY | 23.06.2022 | 125,23 JPY | 125,23 JPY | 22.06.2022 | 125,2178 JPY | 125,2178 JPY | 21.06.2022 | 125,2056 JPY | 125,2056 JPY | 20.06.2022 | 125,1934 JPY | 125,1934 JPY | 17.06.2022 | 125,1568 JPY | 125,1568 JPY | 16.06.2022 | 125,1446 JPY | 125,1446 JPY | 15.06.2022 | 125,1324 JPY | 125,1324 JPY | 14.06.2022 | 125,1202 JPY | 125,1202 JPY | 13.06.2022 | 125,108 JPY | 125,108 JPY | 10.06.2022 | 125,0714 JPY | 125,0714 JPY | 09.06.2022 | 125,0592 JPY | 125,0592 JPY | 08.06.2022 | 125,047 JPY | 125,047 JPY | 07.06.2022 | 125,0348 JPY | 125,0348 JPY | 06.06.2022 | 125,0226 JPY | 125,0226 JPY | 03.06.2022 | 124,986 JPY | 124,986 JPY | 02.06.2022 | 124,9738 JPY | 124,9738 JPY | 01.06.2022 | 124,9616 JPY | 124,9616 JPY | 31.05.2022 | 124,9494 JPY | 124,9494 JPY | 30.05.2022 | 124,9372 JPY | 124,9372 JPY | 27.05.2022 | 124,9006 JPY | 124,9006 JPY | 26.05.2022 | 124,8884 JPY | 124,8884 JPY | 25.05.2022 | 124,8763 JPY | 124,8763 JPY | 24.05.2022 | 124,8642 JPY | 124,8642 JPY | 23.05.2022 | 124,8521 JPY | 124,8521 JPY | 20.05.2022 | 124,8158 JPY | 124,8158 JPY | 19.05.2022 | 124,8037 JPY | 124,8037 JPY | 18.05.2022 | 124,7916 JPY | 124,7916 JPY | 17.05.2022 | 124,7795 JPY | 124,7795 JPY | 16.05.2022 | 124,7674 JPY | 124,7674 JPY | 13.05.2022 | 124,7311 JPY | 124,7311 JPY | 12.05.2022 | 124,719 JPY | 124,719 JPY | 11.05.2022 | 124,7069 JPY | 124,7069 JPY | 10.05.2022 | 124,6948 JPY | 124,6948 JPY | 09.05.2022 | 124,6827 JPY | 124,6827 JPY | 06.05.2022 | 124,6464 JPY | 124,6464 JPY | 05.05.2022 | 124,6343 JPY | 124,6343 JPY | 04.05.2022 | 124,6222 JPY | 124,6222 JPY | 03.05.2022 | 124,6101 JPY | 124,6101 JPY | 02.05.2022 | 124,598 JPY | 124,598 JPY | 29.04.2022 | 124,5617 JPY | 124,5617 JPY | 28.04.2022 | 124,5496 JPY | 124,5496 JPY | 27.04.2022 | 124,5375 JPY | 124,5375 JPY | 26.04.2022 | 124,5254 JPY | 124,5254 JPY | 25.04.2022 | 124,5133 JPY | 124,5133 JPY | 22.04.2022 | 124,477 JPY | 124,477 JPY | 21.04.2022 | 124,4649 JPY | 124,4649 JPY | 20.04.2022 | 124,4528 JPY | 124,4528 JPY | 19.04.2022 | 124,4407 JPY | 124,4407 JPY | 18.04.2022 | 124,4286 JPY | 124,4286 JPY | 14.04.2022 | 124,3802 JPY | 124,3802 JPY | 13.04.2022 | 124,3681 JPY | 124,3681 JPY | 11.04.2022 | 124,3439 JPY | 124,3439 JPY | 08.04.2022 | 124,3076 JPY | 124,3076 JPY | 07.04.2022 | 124,2955 JPY | 124,2955 JPY | 06.04.2022 | 124,2834 JPY | 124,2834 JPY | 05.04.2022 | 124,2713 JPY | 124,2713 JPY | 04.04.2022 | 124,2592 JPY | 124,2592 JPY | 01.04.2022 | 124,2229 JPY | 124,2229 JPY | 31.03.2022 | 124,2108 JPY | 124,2108 JPY | 30.03.2022 | 124,1987 JPY | 124,1987 JPY | 29.03.2022 | 124,1866 JPY | 124,1866 JPY | 28.03.2022 | 124,1745 JPY | 124,1745 JPY | 25.03.2022 | 124,1382 JPY | 124,1382 JPY | 24.03.2022 | 124,1261 JPY | 124,1261 JPY | 23.03.2022 | 124,114 JPY | 124,114 JPY | 22.03.2022 | 124,1019 JPY | 124,1019 JPY | 21.03.2022 | 124,0898 JPY | 124,0898 JPY | 18.03.2022 | 124,0535 JPY | 124,0535 JPY | 17.03.2022 | 124,0414 JPY | 124,0414 JPY | 16.03.2022 | 124,0293 JPY | 124,0293 JPY | 15.03.2022 | 124,0172 JPY | 124,0172 JPY | 14.03.2022 | 124,0051 JPY | 124,0051 JPY | 11.03.2022 | 123,9688 JPY | 123,9688 JPY | 10.03.2022 | 123,9567 JPY | 123,9567 JPY | 09.03.2022 | 123,9446 JPY | 123,9446 JPY | 08.03.2022 | 123,9325 JPY | 123,9325 JPY | 07.03.2022 | 123,9204 JPY | 123,9204 JPY | 04.03.2022 | 123,8841 JPY | 123,8841 JPY | 03.03.2022 | 123,872 JPY | 123,872 JPY | 02.03.2022 | 123,8599 JPY | 123,8599 JPY | 01.03.2022 | 123,8478 JPY | 123,8478 JPY | 28.02.2022 | 123,8357 JPY | 123,8357 JPY | 25.02.2022 | 123,7994 JPY | 123,7994 JPY | 24.02.2022 | 123,7873 JPY | 123,7873 JPY | 23.02.2022 | 123,7752 JPY | 123,7752 JPY | 22.02.2022 | 123,7631 JPY | 123,7631 JPY | 21.02.2022 | 123,751 JPY | 123,751 JPY | 18.02.2022 | 123,7147 JPY | 123,7147 JPY | 17.02.2022 | 123,7026 JPY | 123,7026 JPY | 16.02.2022 | 123,6905 JPY | 123,6905 JPY | 15.02.2022 | 123,6784 JPY | 123,6784 JPY | 14.02.2022 | 123,6663 JPY | 123,6663 JPY | 11.02.2022 | 123,63 JPY | 123,63 JPY | 10.02.2022 | 123,6179 JPY | 123,6179 JPY | 09.02.2022 | 123,6058 JPY | 123,6058 JPY | 08.02.2022 | 123,5937 JPY | 123,5937 JPY | 07.02.2022 | 123,5816 JPY | 123,5816 JPY | 04.02.2022 | 123,5453 JPY | 123,5453 JPY | 03.02.2022 | 123,5332 JPY | 123,5332 JPY | 02.02.2022 | 123,5211 JPY | 123,5211 JPY | 01.02.2022 | 123,509 JPY | 123,509 JPY | 31.01.2022 | 123,4969 JPY | 123,4969 JPY | 28.01.2022 | 123,4606 JPY | 123,4606 JPY | 27.01.2022 | 123,4485 JPY | 123,4485 JPY | 26.01.2022 | 123,4364 JPY | 123,4364 JPY | 25.01.2022 | 123,4243 JPY | 123,4243 JPY | 24.01.2022 | 123,4122 JPY | 123,4122 JPY | 21.01.2022 | 123,3759 JPY | 123,3759 JPY | 20.01.2022 | 123,3638 JPY | 123,3638 JPY | 19.01.2022 | 123,3517 JPY | 123,3517 JPY | 18.01.2022 | 123,3396 JPY | 123,3396 JPY | 17.01.2022 | 123,3275 JPY | 123,3275 JPY | 14.01.2022 | 123,2912 JPY | 123,2912 JPY | 13.01.2022 | 123,2791 JPY | 123,2791 JPY | 12.01.2022 | 123,267 JPY | 123,267 JPY | 11.01.2022 | 123,2549 JPY | 123,2549 JPY | 10.01.2022 | 123,2428 JPY | 123,2428 JPY | 07.01.2022 | 123,2065 JPY | 123,2065 JPY | 06.01.2022 | 123,1944 JPY | 123,1944 JPY | 05.01.2022 | 123,1823 JPY | 123,1823 JPY | 04.01.2022 | 123,1702 JPY | 123,1702 JPY | 03.01.2022 | 123,1581 JPY | 123,1581 JPY | 02.01.2022 | 123,0861 JPY | 123,0861 JPY | 31.12.2021 | 123,1221 JPY | 123,1221 JPY | 30.12.2021 | 123,1101 JPY | 123,1101 JPY | 29.12.2021 | 123,0981 JPY | 123,0981 JPY | 28.12.2021 | 123,0861 JPY | 123,0861 JPY | 27.12.2021 | 123,0741 JPY | 123,0741 JPY | 24.12.2021 | 123,0381 JPY | 123,0381 JPY | 23.12.2021 | 123,0261 JPY | 123,0261 JPY | 22.12.2021 | 123,0141 JPY | 123,0141 JPY | 21.12.2021 | 123,0021 JPY | 123,0021 JPY | 20.12.2021 | 122,9901 JPY | 122,9901 JPY | 17.12.2021 | 122,9541 JPY | 122,9541 JPY | 16.12.2021 | 122,9421 JPY | 122,9421 JPY | 15.12.2021 | 122,9301 JPY | 122,9301 JPY | 14.12.2021 | 122,9181 JPY | 122,9181 JPY | 13.12.2021 | 122,9061 JPY | 122,9061 JPY | 10.12.2021 | 123,0741 JPY | 123,0741 JPY | 09.12.2021 | 122,8581 JPY | 122,8581 JPY | 08.12.2021 | 122,8461 JPY | 122,8461 JPY | 07.12.2021 | 122,8341 JPY | 122,8341 JPY | 06.12.2021 | 122,8221 JPY | 122,8221 JPY | 03.12.2021 | 122,7861 JPY | 122,7861 JPY | 02.12.2021 | 122,7741 JPY | 122,7741 JPY | 01.12.2021 | 122,7621 JPY | 122,7621 JPY | 30.11.2021 | 122,7502 JPY | 122,7502 JPY | 29.11.2021 | 122,7383 JPY | 122,7383 JPY | 26.11.2021 | 122,7026 JPY | 122,7026 JPY | 25.11.2021 | 122,6907 JPY | 122,6907 JPY | 24.11.2021 | 122,6788 JPY | 122,6788 JPY | 23.11.2021 | 122,6669 JPY | 122,6669 JPY | 22.11.2021 | 122,655 JPY | 122,655 JPY | 19.11.2021 | 122,6193 JPY | 122,6193 JPY | 18.11.2021 | 122,6074 JPY | 122,6074 JPY | 17.11.2021 | 122,5955 JPY | 122,5955 JPY | 16.11.2021 | 122,5836 JPY | 122,5836 JPY | 15.11.2021 | 122,5717 JPY | 122,5717 JPY | 12.11.2021 | 122,536 JPY | 122,536 JPY | 11.11.2021 | 122,5241 JPY | 122,5241 JPY | 10.11.2021 | 122,5122 JPY | 122,5122 JPY | 09.11.2021 | 122,5003 JPY | 122,5003 JPY | 08.11.2021 | 122,4884 JPY | 122,4884 JPY | 05.11.2021 | 122,4527 JPY | 122,4527 JPY | 04.11.2021 | 122,4408 JPY | 122,4408 JPY | 03.11.2021 | 122,4289 JPY | 122,4289 JPY | 02.11.2021 | 122,417 JPY | 122,417 JPY | 01.11.2021 | 122,4051 JPY | 122,4051 JPY | 29.10.2021 | 122,3694 JPY | 122,3694 JPY | 28.10.2021 | 122,3575 JPY | 122,3575 JPY | 27.10.2021 | 122,3456 JPY | 122,3456 JPY | 26.10.2021 | 122,3337 JPY | 122,3337 JPY | 25.10.2021 | 122,3218 JPY | 122,3218 JPY | 22.10.2021 | 122,2861 JPY | 122,2861 JPY | 21.10.2021 | 122,2742 JPY | 122,2742 JPY | 20.10.2021 | 122,2623 JPY | 122,2623 JPY | 19.10.2021 | 122,2504 JPY | 122,2504 JPY | 18.10.2021 | 122,2385 JPY | 122,2385 JPY | 15.10.2021 | 122,2028 JPY | 122,2028 JPY | 14.10.2021 | 122,1909 JPY | 122,1909 JPY | 13.10.2021 | 122,179 JPY | 122,179 JPY | 12.10.2021 | 122,1671 JPY | 122,1671 JPY | 11.10.2021 | 122,1552 JPY | 122,1552 JPY | 08.10.2021 | 122,1195 JPY | 122,1195 JPY | 07.10.2021 | 122,1076 JPY | 122,1076 JPY | 06.10.2021 | 122,0957 JPY | 122,0957 JPY | 05.10.2021 | 122,0838 JPY | 122,0838 JPY | 04.10.2021 | 122,0719 JPY | 122,0719 JPY | 01.10.2021 | 122,0362 JPY | 122,0362 JPY | 30.09.2021 | 122,0243 JPY | 122,0243 JPY | 29.09.2021 | 122,0124 JPY | 122,0124 JPY | 28.09.2021 | 122,0005 JPY | 122,0005 JPY | 27.09.2021 | 121,9886 JPY | 121,9886 JPY | 24.09.2021 | 121,9529 JPY | 121,9529 JPY | 23.09.2021 | 121,941 JPY | 121,941 JPY | 22.09.2021 | 121,9291 JPY | 121,9291 JPY | 21.09.2021 | 121,9172 JPY | 121,9172 JPY | 20.09.2021 | 121,9053 JPY | 121,9053 JPY | 17.09.2021 | 121,8696 JPY | 121,8696 JPY | 16.09.2021 | 121,8577 JPY | 121,8577 JPY | 15.09.2021 | 121,8458 JPY | 121,8458 JPY | 14.09.2021 | 121,8339 JPY | 121,8339 JPY | 13.09.2021 | 121,822 JPY | 121,822 JPY | 10.09.2021 | 121,7863 JPY | 121,7863 JPY | 09.09.2021 | 121,7744 JPY | 121,7744 JPY | 08.09.2021 | 121,7625 JPY | 121,7625 JPY | 07.09.2021 | 121,7506 JPY | 121,7506 JPY | 06.09.2021 | 121,7387 JPY | 121,7387 JPY | 03.09.2021 | 121,703 JPY | 121,703 JPY | 02.09.2021 | 121,6911 JPY | 121,6911 JPY | 01.09.2021 | 121,6792 JPY | 121,6792 JPY | 31.08.2021 | 121,6673 JPY | 121,6673 JPY | 30.08.2021 | 121,6554 JPY | 121,6554 JPY | 27.08.2021 | 121,6197 JPY | 121,6197 JPY | 26.08.2021 | 121,6078 JPY | 121,6078 JPY | 25.08.2021 | 121,5959 JPY | 121,5959 JPY | 24.08.2021 | 121,584 JPY | 121,584 JPY | 23.08.2021 | 121,5721 JPY | 121,5721 JPY | 20.08.2021 | 121,5364 JPY | 121,5364 JPY | 19.08.2021 | 121,5245 JPY | 121,5245 JPY | 18.08.2021 | 121,5126 JPY | 121,5126 JPY | 17.08.2021 | 121,5007 JPY | 121,5007 JPY | 16.08.2021 | 121,4888 JPY | 121,4888 JPY | 13.08.2021 | 121,4531 JPY | 121,4531 JPY | 12.08.2021 | 121,4412 JPY | 121,4412 JPY | 11.08.2021 | 121,4293 JPY | 121,4293 JPY | 10.08.2021 | 121,4174 JPY | 121,4174 JPY | 09.08.2021 | 121,4056 JPY | 121,4056 JPY | 06.08.2021 | 121,3702 JPY | 121,3702 JPY | 05.08.2021 | 121,3584 JPY | 121,3584 JPY | 04.08.2021 | 121,3466 JPY | 121,3466 JPY | 03.08.2021 | 121,3348 JPY | 121,3348 JPY | 02.08.2021 | 121,323 JPY | 121,323 JPY | 30.07.2021 | 121,2873 JPY | 121,2873 JPY | 29.07.2021 | 121,2754 JPY | 121,2754 JPY | 28.07.2021 | 121,2635 JPY | 121,2635 JPY | 27.07.2021 | 121,2516 JPY | 121,2516 JPY | 26.07.2021 | 121,2397 JPY | 121,2397 JPY | 23.07.2021 | 121,204 JPY | 121,204 JPY | 22.07.2021 | 121,1921 JPY | 121,1921 JPY | 21.07.2021 | 121,1802 JPY | 121,1802 JPY | 20.07.2021 | 121,1683 JPY | 121,1683 JPY | 19.07.2021 | 121,1564 JPY | 121,1564 JPY | 16.07.2021 | 121,1207 JPY | 121,1207 JPY | 15.07.2021 | 121,1088 JPY | 121,1088 JPY | 14.07.2021 | 121,0969 JPY | 121,0969 JPY | 13.07.2021 | 121,085 JPY | 121,085 JPY | 12.07.2021 | 121,0731 JPY | 121,0731 JPY | 09.07.2021 | 121,0374 JPY | 121,0374 JPY | 08.07.2021 | 121,0255 JPY | 121,0255 JPY | 07.07.2021 | 121,0137 JPY | 121,0137 JPY | 06.07.2021 | 121,0019 JPY | 121,0019 JPY | 05.07.2021 | 120,9901 JPY | 120,9901 JPY | 02.07.2021 | 120,9547 JPY | 120,9547 JPY | 01.07.2021 | 120,9429 JPY | 120,9429 JPY | 30.06.2021 | 120,9311 JPY | 120,9311 JPY | 29.06.2021 | 120,9193 JPY | 120,9193 JPY | 28.06.2021 | 120,9075 JPY | 120,9075 JPY | 25.06.2021 | 120,8721 JPY | 120,8721 JPY | 24.06.2021 | 120,8603 JPY | 120,8603 JPY | 23.06.2021 | 120,8486 JPY | 120,8486 JPY | 22.06.2021 | 120,8369 JPY | 120,8369 JPY | 21.06.2021 | 120,8252 JPY | 120,8252 JPY | 18.06.2021 | 120,7901 JPY | 120,7901 JPY | 17.06.2021 | 120,7784 JPY | 120,7784 JPY | 16.06.2021 | 120,7667 JPY | 120,7667 JPY | 15.06.2021 | 120,755 JPY | 120,755 JPY | 14.06.2021 | 120,7433 JPY | 120,7433 JPY | 11.06.2021 | 120,7082 JPY | 120,7082 JPY | 10.06.2021 | 120,6965 JPY | 120,6965 JPY | 09.06.2021 | 120,6848 JPY | 120,6848 JPY | 08.06.2021 | 120,6731 JPY | 120,6731 JPY | 04.06.2021 | 120,6263 JPY | 120,6263 JPY | 03.06.2021 | 120,6146 JPY | 120,6146 JPY | 02.06.2021 | 120,6029 JPY | 120,6029 JPY | 01.06.2021 | 120,5912 JPY | 120,5912 JPY | 31.05.2021 | 120,5795 JPY | 120,5795 JPY | 28.05.2021 | 120,5444 JPY | 120,5444 JPY | 27.05.2021 | 120,5327 JPY | 120,5327 JPY | 26.05.2021 | 120,521 JPY | 120,521 JPY | 25.05.2021 | 120,5093 JPY | 120,5093 JPY | 24.05.2021 | 120,4976 JPY | 120,4976 JPY | 21.05.2021 | 120,4625 JPY | 120,4625 JPY | 20.05.2021 | 120,4508 JPY | 120,4508 JPY | 19.05.2021 | 120,4391 JPY | 120,4391 JPY | 18.05.2021 | 120,4274 JPY | 120,4274 JPY | 17.05.2021 | 120,4157 JPY | 120,4157 JPY | 14.05.2021 | 120,3806 JPY | 120,3806 JPY | 13.05.2021 | 120,3689 JPY | 120,3689 JPY | 12.05.2021 | 120,3572 JPY | 120,3572 JPY | 11.05.2021 | 120,3455 JPY | 120,3455 JPY | 10.05.2021 | 120,3338 JPY | 120,3338 JPY | 07.05.2021 | 120,2987 JPY | 120,2987 JPY | 06.05.2021 | 120,287 JPY | 120,287 JPY | 05.05.2021 | 120,2753 JPY | 120,2753 JPY | 04.05.2021 | 120,2636 JPY | 120,2636 JPY | 03.05.2021 | 120,2519 JPY | 120,2519 JPY | 30.04.2021 | 120,2168 JPY | 120,2168 JPY | 29.04.2021 | 120,2051 JPY | 120,2051 JPY | 28.04.2021 | 120,1934 JPY | 120,1934 JPY | 27.04.2021 | 120,1817 JPY | 120,1817 JPY | 26.04.2021 | 120,17 JPY | 120,17 JPY | 23.04.2021 | 120,1349 JPY | 120,1349 JPY | 22.04.2021 | 120,1232 JPY | 120,1232 JPY | 21.04.2021 | 120,1115 JPY | 120,1115 JPY | 20.04.2021 | 120,0998 JPY | 120,0998 JPY | 19.04.2021 | 120,0881 JPY | 120,0881 JPY | 16.04.2021 | 120,053 JPY | 120,053 JPY | 15.04.2021 | 120,0413 JPY | 120,0413 JPY | 14.04.2021 | 120,0296 JPY | 120,0296 JPY | 13.04.2021 | 120,0179 JPY | 120,0179 JPY | 12.04.2021 | 120,0062 JPY | 120,0062 JPY | 09.04.2021 | 119,9711 JPY | 119,9711 JPY | 08.04.2021 | 119,9594 JPY | 119,9594 JPY | 07.04.2021 | 119,9477 JPY | 119,9477 JPY | 06.04.2021 | 119,936 JPY | 119,936 JPY | 05.04.2021 | 119,9243 JPY | 119,9243 JPY | 01.04.2021 | 119,8777 JPY | 119,8777 JPY | 31.03.2021 | 119,866 JPY | 119,866 JPY | 30.03.2021 | 119,8543 JPY | 119,8543 JPY | 29.03.2021 | 119,8426 JPY | 119,8426 JPY | 26.03.2021 | 119,8075 JPY | 119,8075 JPY | 25.03.2021 | 119,7958 JPY | 119,7958 JPY | 24.03.2021 | 119,7841 JPY | 119,7841 JPY | 23.03.2021 | 119,7724 JPY | 119,7724 JPY | 22.03.2021 | 119,7607 JPY | 119,7607 JPY | 19.03.2021 | 119,7256 JPY | 119,7256 JPY | 18.03.2021 | 119,7139 JPY | 119,7139 JPY | 17.03.2021 | 119,7022 JPY | 119,7022 JPY | 16.03.2021 | 119,6905 JPY | 119,6905 JPY | 15.03.2021 | 119,6788 JPY | 119,6788 JPY | 12.03.2021 | 119,6438 JPY | 119,6438 JPY | 11.03.2021 | 119,6322 JPY | 119,6322 JPY | 10.03.2021 | 119,6206 JPY | 119,6206 JPY | 09.03.2021 | 119,609 JPY | 119,609 JPY | 08.03.2021 | 119,5974 JPY | 119,5974 JPY | 05.03.2021 | 119,5626 JPY | 119,5626 JPY | 04.03.2021 | 119,551 JPY | 119,551 JPY | 03.03.2021 | 119,5394 JPY | 119,5394 JPY | 02.03.2021 | 119,5278 JPY | 119,5278 JPY | 01.03.2021 | 119,5162 JPY | 119,5162 JPY | 26.02.2021 | 119,4811 JPY | 119,4811 JPY | 25.02.2021 | 119,4694 JPY | 119,4694 JPY | 24.02.2021 | 119,4577 JPY | 119,4577 JPY | 23.02.2021 | 119,446 JPY | 119,446 JPY | 22.02.2021 | 119,4343 JPY | 119,4343 JPY | 19.02.2021 | 119,3992 JPY | 119,3992 JPY | 18.02.2021 | 119,3875 JPY | 119,3875 JPY | 17.02.2021 | 119,3758 JPY | 119,3758 JPY | 16.02.2021 | 119,3641 JPY | 119,3641 JPY | 15.02.2021 | 119,3524 JPY | 119,3524 JPY | 12.02.2021 | 119,3173 JPY | 119,3173 JPY | 11.02.2021 | 119,3056 JPY | 119,3056 JPY | 10.02.2021 | 119,2939 JPY | 119,2939 JPY | 09.02.2021 | 119,2822 JPY | 119,2822 JPY | 08.02.2021 | 119,2705 JPY | 119,2705 JPY | 05.02.2021 | 119,2354 JPY | 119,2354 JPY | 04.02.2021 | 119,2237 JPY | 119,2237 JPY | 03.02.2021 | 119,212 JPY | 119,212 JPY | 02.02.2021 | 119,2003 JPY | 119,2003 JPY | 01.02.2021 | 119,1886 JPY | 119,1886 JPY | 29.01.2021 | 119,1538 JPY | 119,1538 JPY | 28.01.2021 | 119,1422 JPY | 119,1422 JPY | 27.01.2021 | 119,1306 JPY | 119,1306 JPY | 26.01.2021 | 119,119 JPY | 119,119 JPY | 25.01.2021 | 119,1074 JPY | 119,1074 JPY | 22.01.2021 | 119,0726 JPY | 119,0726 JPY | 21.01.2021 | 119,061 JPY | 119,061 JPY | 20.01.2021 | 119,0494 JPY | 119,0494 JPY | 19.01.2021 | 119,0378 JPY | 119,0378 JPY | 18.01.2021 | 119,0262 JPY | 119,0262 JPY | 15.01.2021 | 118,9914 JPY | 118,9914 JPY | 14.01.2021 | 118,9798 JPY | 118,9798 JPY | 13.01.2021 | 118,9682 JPY | 118,9682 JPY | 12.01.2021 | 118,9566 JPY | 118,9566 JPY | 11.01.2021 | 118,945 JPY | 118,945 JPY | 08.01.2021 | 118,9102 JPY | 118,9102 JPY | 07.01.2021 | 118,8986 JPY | 118,8986 JPY | 06.01.2021 | 118,887 JPY | 118,887 JPY | 05.01.2021 | 118,8754 JPY | 118,8754 JPY | 04.01.2021 | 118,8638 JPY | 118,8638 JPY | 31.12.2020 | 118,8182 JPY | 118,8182 JPY | 30.12.2020 | 118,8068 JPY | 118,8068 JPY | 29.12.2020 | 118,7954 JPY | 118,7954 JPY | 28.12.2020 | 118,784 JPY | 118,784 JPY | 24.12.2020 | 118,7384 JPY | 118,7384 JPY | 23.12.2020 | 118,727 JPY | 118,727 JPY | 22.12.2020 | 118,7156 JPY | 118,7156 JPY | 21.12.2020 | 118,7042 JPY | 118,7042 JPY | 18.12.2020 | 118,67 JPY | 118,67 JPY | 17.12.2020 | 118,6586 JPY | 118,6586 JPY | 16.12.2020 | 118,6472 JPY | 118,6472 JPY | 15.12.2020 | 118,6358 JPY | 118,6358 JPY | 14.12.2020 | 118,6244 JPY | 118,6244 JPY | 11.12.2020 | 118,5902 JPY | 118,5902 JPY | 10.12.2020 | 118,5788 JPY | 118,5788 JPY | 09.12.2020 | 118,5674 JPY | 118,5674 JPY | 08.12.2020 | 118,556 JPY | 118,556 JPY | 07.12.2020 | 118,5446 JPY | 118,5446 JPY | 04.12.2020 | 118,5104 JPY | 118,5104 JPY | 03.12.2020 | 118,499 JPY | 118,499 JPY | 02.12.2020 | 118,4876 JPY | 118,4876 JPY | 01.12.2020 | 118,4762 JPY | 118,4762 JPY | 30.11.2020 | 118,4648 JPY | 118,4648 JPY | 27.11.2020 | 118,4306 JPY | 118,4306 JPY | 26.11.2020 | 118,4192 JPY | 118,4192 JPY | 25.11.2020 | 118,4078 JPY | 118,4078 JPY | 24.11.2020 | 118,3964 JPY | 118,3964 JPY | 23.11.2020 | 118,385 JPY | 118,385 JPY | 20.11.2020 | 118,3508 JPY | 118,3508 JPY | 19.11.2020 | 118,3394 JPY | 118,3394 JPY | 18.11.2020 | 118,328 JPY | 118,328 JPY | 17.11.2020 | 118,3166 JPY | 118,3166 JPY | 16.11.2020 | 118,3052 JPY | 118,3052 JPY | 13.11.2020 | 118,271 JPY | 118,271 JPY | 12.11.2020 | 118,2596 JPY | 118,2596 JPY | 11.11.2020 | 118,2482 JPY | 118,2482 JPY | 10.11.2020 | 118,2368 JPY | 118,2368 JPY | 09.11.2020 | 118,2254 JPY | 118,2254 JPY | 06.11.2020 | 118,1912 JPY | 118,1912 JPY | 05.11.2020 | 118,1798 JPY | 118,1798 JPY | 04.11.2020 | 118,1684 JPY | 118,1684 JPY | 03.11.2020 | 118,157 JPY | 118,157 JPY | 02.11.2020 | 118,1456 JPY | 118,1456 JPY | 30.10.2020 | 118,1114 JPY | 118,1114 JPY | 29.10.2020 | 118,10 JPY | 118,10 JPY | 28.10.2020 | 118,0886 JPY | 118,0886 JPY | 27.10.2020 | 118,0772 JPY | 118,0772 JPY | 26.10.2020 | 118,0658 JPY | 118,0658 JPY | 23.10.2020 | 118,0316 JPY | 118,0316 JPY | 22.10.2020 | 118,0202 JPY | 118,0202 JPY | 21.10.2020 | 118,0088 JPY | 118,0088 JPY | 20.10.2020 | 117,9974 JPY | 117,9974 JPY | 19.10.2020 | 117,986 JPY | 117,986 JPY | 16.10.2020 | 117,9518 JPY | 117,9518 JPY | 15.10.2020 | 117,9404 JPY | 117,9404 JPY | 14.10.2020 | 117,929 JPY | 117,929 JPY | 13.10.2020 | 117,9176 JPY | 117,9176 JPY | 12.10.2020 | 117,9062 JPY | 117,9062 JPY | 09.10.2020 | 117,872 JPY | 117,872 JPY | 08.10.2020 | 117,8606 JPY | 117,8606 JPY | 07.10.2020 | 117,8492 JPY | 117,8492 JPY | 06.10.2020 | 117,8378 JPY | 117,8378 JPY | 05.10.2020 | 117,8264 JPY | 117,8264 JPY | 02.10.2020 | 117,7922 JPY | 117,7922 JPY | 01.10.2020 | 117,7808 JPY | 117,7808 JPY | 30.09.2020 | 117,7695 JPY | 117,7695 JPY | 29.09.2020 | 117,7582 JPY | 117,7582 JPY | 28.09.2020 | 117,7469 JPY | 117,7469 JPY | 25.09.2020 | 117,713 JPY | 117,713 JPY | 24.09.2020 | 117,7017 JPY | 117,7017 JPY | 23.09.2020 | 117,6904 JPY | 117,6904 JPY | 22.09.2020 | 117,6791 JPY | 117,6791 JPY | 21.09.2020 | 117,6678 JPY | 117,6678 JPY | 18.09.2020 | 117,6339 JPY | 117,6339 JPY | 17.09.2020 | 117,6226 JPY | 117,6226 JPY | 16.09.2020 | 117,6113 JPY | 117,6113 JPY | 15.09.2020 | 117,60 JPY | 117,60 JPY | 14.09.2020 | 117,60 JPY | 117,60 JPY |
|