Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 197,1286 USD | 197,1286 USD | 27.03.2024 | 197,083 USD | 197,083 USD | 26.03.2024 | 197,0374 USD | 197,0374 USD | 25.03.2024 | 196,9919 USD | 196,9919 USD | 23.03.2024 | 196,9009 USD | 196,9009 USD | 22.03.2024 | 196,8554 USD | 196,8554 USD | 21.03.2024 | 196,8099 USD | 196,8099 USD | 20.03.2024 | 196,7644 USD | 196,7644 USD | 19.03.2024 | 196,7189 USD | 196,7189 USD | 18.03.2024 | 196,6734 USD | 196,6734 USD | 15.03.2024 | 196,5371 USD | 196,5371 USD | 14.03.2024 | 196,4917 USD | 196,4917 USD | 13.03.2024 | 196,4463 USD | 196,4463 USD | 12.03.2024 | 196,4009 USD | 196,4009 USD | 11.03.2024 | 196,3555 USD | 196,3555 USD | 08.03.2024 | 196,2193 USD | 196,2193 USD | 07.03.2024 | 196,1739 USD | 196,1739 USD | 06.03.2024 | 196,1286 USD | 196,1286 USD | 05.03.2024 | 196,0833 USD | 196,0833 USD | 04.03.2024 | 196,038 USD | 196,038 USD | 01.03.2024 | 195,9021 USD | 195,9021 USD | 29.02.2024 | 195,8568 USD | 195,8568 USD | 28.02.2024 | 195,8115 USD | 195,8115 USD | 27.02.2024 | 195,7662 USD | 195,7662 USD | 26.02.2024 | 195,7209 USD | 195,7209 USD | 24.02.2024 | 195,6305 USD | 195,6305 USD | 23.02.2024 | 195,5853 USD | 195,5853 USD | 22.02.2024 | 195,5401 USD | 195,5401 USD | 21.02.2024 | 195,4949 USD | 195,4949 USD | 20.02.2024 | 195,4497 USD | 195,4497 USD | 19.02.2024 | 195,4045 USD | 195,4045 USD | 16.02.2024 | 195,269 USD | 195,269 USD | 15.02.2024 | 195,2239 USD | 195,2239 USD | 14.02.2024 | 195,1788 USD | 195,1788 USD | 13.02.2024 | 195,6213 USD | 195,6213 USD | 12.02.2024 | 195,5761 USD | 195,5761 USD | 09.02.2024 | 195,4405 USD | 195,4405 USD | 08.02.2024 | 195,3953 USD | 195,3953 USD | 07.02.2024 | 195,3501 USD | 195,3501 USD | 06.02.2024 | 195,3049 USD | 195,3049 USD | 05.02.2024 | 195,2598 USD | 195,2598 USD | 02.02.2024 | 195,1245 USD | 195,1245 USD | 01.02.2024 | 195,0794 USD | 195,0794 USD | 31.01.2024 | 195,0341 USD | 195,0341 USD | 30.01.2024 | 194,9888 USD | 194,9888 USD | 29.01.2024 | 194,9436 USD | 194,9436 USD | 26.01.2024 | 194,808 USD | 194,808 USD | 25.01.2024 | 194,7628 USD | 194,7628 USD | 24.01.2024 | 194,7176 USD | 194,7176 USD | 23.01.2024 | 194,6724 USD | 194,6724 USD | 22.01.2024 | 194,6272 USD | 194,6272 USD | 19.01.2024 | 194,4918 USD | 194,4918 USD | 18.01.2024 | 194,4467 USD | 194,4467 USD | 17.01.2024 | 194,4016 USD | 194,4016 USD | 16.01.2024 | 194,3565 USD | 194,3565 USD | 15.01.2024 | 194,3114 USD | 194,3114 USD | 12.01.2024 | 194,1761 USD | 194,1761 USD | 11.01.2024 | 194,131 USD | 194,131 USD | 10.01.2024 | 194,086 USD | 194,086 USD | 09.01.2024 | 194,041 USD | 194,041 USD | 08.01.2024 | 193,996 USD | 193,996 USD | 05.01.2024 | 193,861 USD | 193,861 USD | 04.01.2024 | 193,816 USD | 193,816 USD | 03.01.2024 | 193,771 USD | 193,771 USD | 02.01.2024 | 193,726 USD | 193,726 USD | 29.12.2023 | 193,5464 USD | 193,5464 USD | 28.12.2023 | 193,5015 USD | 193,5015 USD | 27.12.2023 | 193,4567 USD | 193,4567 USD | 26.12.2023 | 193,4119 USD | 193,4119 USD | 22.12.2023 | 193,2327 USD | 193,2327 USD | 21.12.2023 | 193,1879 USD | 193,1879 USD | 20.12.2023 | 193,1431 USD | 193,1431 USD | 19.12.2023 | 193,0983 USD | 193,0983 USD | 18.12.2023 | 193,0535 USD | 193,0535 USD | 15.12.2023 | 192,9194 USD | 192,9194 USD | 14.12.2023 | 192,8747 USD | 192,8747 USD | 13.12.2023 | 192,83 USD | 192,83 USD | 12.12.2023 | 192,7853 USD | 192,7853 USD | 11.12.2023 | 192,7406 USD | 192,7406 USD | 09.12.2023 | 192,6512 USD | 192,6512 USD | 08.12.2023 | 192,6065 USD | 192,6065 USD | 07.12.2023 | 192,5619 USD | 192,5619 USD | 06.12.2023 | 192,5173 USD | 192,5173 USD | 05.12.2023 | 192,4727 USD | 192,4727 USD | 04.12.2023 | 192,4281 USD | 192,4281 USD | 01.12.2023 | 192,2943 USD | 192,2943 USD | 30.11.2023 | 192,2499 USD | 192,2499 USD | 29.11.2023 | 192,2055 USD | 192,2055 USD | 28.11.2023 | 192,1611 USD | 192,1611 USD | 27.11.2023 | 192,1167 USD | 192,1167 USD | 24.11.2023 | 191,9835 USD | 191,9835 USD | 23.11.2023 | 191,9391 USD | 191,9391 USD | 22.11.2023 | 191,8947 USD | 191,8947 USD | 21.11.2023 | 191,8503 USD | 191,8503 USD | 20.11.2023 | 191,806 USD | 191,806 USD | 17.11.2023 | 191,6731 USD | 191,6731 USD | 16.11.2023 | 191,6288 USD | 191,6288 USD | 15.11.2023 | 191,5845 USD | 191,5845 USD | 14.11.2023 | 192,0278 USD | 192,0278 USD | 13.11.2023 | 191,9834 USD | 191,9834 USD | 10.11.2023 | 191,8502 USD | 191,8502 USD | 09.11.2023 | 191,8059 USD | 191,8059 USD | 08.11.2023 | 191,7616 USD | 191,7616 USD | 07.11.2023 | 191,7173 USD | 191,7173 USD | 06.11.2023 | 191,673 USD | 191,673 USD | 03.11.2023 | 191,5401 USD | 191,5401 USD | 02.11.2023 | 191,4958 USD | 191,4958 USD | 01.11.2023 | 191,4515 USD | 191,4515 USD | 31.10.2023 | 191,4073 USD | 191,4073 USD | 30.10.2023 | 191,3631 USD | 191,3631 USD | 27.10.2023 | 191,2305 USD | 191,2305 USD | 26.10.2023 | 191,1863 USD | 191,1863 USD | 25.10.2023 | 191,1421 USD | 191,1421 USD | 24.10.2023 | 191,0979 USD | 191,0979 USD | 23.10.2023 | 191,0538 USD | 191,0538 USD | 20.10.2023 | 190,9215 USD | 190,9215 USD | 19.10.2023 | 190,8774 USD | 190,8774 USD | 18.10.2023 | 190,8333 USD | 190,8333 USD | 17.10.2023 | 190,7892 USD | 190,7892 USD | 16.10.2023 | 190,7451 USD | 190,7451 USD | 13.10.2023 | 190,6129 USD | 190,6129 USD | 12.10.2023 | 190,5689 USD | 190,5689 USD | 11.10.2023 | 190,5249 USD | 190,5249 USD | 10.10.2023 | 190,4809 USD | 190,4809 USD | 06.10.2023 | 190,3049 USD | 190,3049 USD | 05.10.2023 | 190,2609 USD | 190,2609 USD | 04.10.2023 | 190,2169 USD | 190,2169 USD | 03.10.2023 | 190,173 USD | 190,173 USD | 02.10.2023 | 190,1291 USD | 190,1291 USD | 29.09.2023 | 189,9971 USD | 189,9971 USD | 28.09.2023 | 189,9532 USD | 189,9532 USD | 27.09.2023 | 189,9093 USD | 189,9093 USD | 26.09.2023 | 189,8654 USD | 189,8654 USD | 25.09.2023 | 189,8215 USD | 189,8215 USD | 22.09.2023 | 189,6898 USD | 189,6898 USD | 21.09.2023 | 189,6459 USD | 189,6459 USD | 20.09.2023 | 189,602 USD | 189,602 USD | 19.09.2023 | 189,5581 USD | 189,5581 USD | 18.09.2023 | 189,5143 USD | 189,5143 USD | 15.09.2023 | 189,3829 USD | 189,3829 USD | 14.09.2023 | 189,3391 USD | 189,3391 USD | 13.09.2023 | 189,2953 USD | 189,2953 USD | 12.09.2023 | 189,2515 USD | 189,2515 USD | 11.09.2023 | 189,2077 USD | 189,2077 USD | 08.09.2023 | 189,0764 USD | 189,0764 USD | 07.09.2023 | 189,0327 USD | 189,0327 USD | 06.09.2023 | 188,989 USD | 188,989 USD | 05.09.2023 | 188,9453 USD | 188,9453 USD | 04.09.2023 | 188,9016 USD | 188,9016 USD | 01.09.2023 | 188,7705 USD | 188,7705 USD | 31.08.2023 | 188,7269 USD | 188,7269 USD | 30.08.2023 | 188,6833 USD | 188,6833 USD | 29.08.2023 | 188,6397 USD | 188,6397 USD | 28.08.2023 | 188,5961 USD | 188,5961 USD | 25.08.2023 | 188,4654 USD | 188,4654 USD | 24.08.2023 | 188,4219 USD | 188,4219 USD | 23.08.2023 | 188,3784 USD | 188,3784 USD | 22.08.2023 | 188,3349 USD | 188,3349 USD | 21.08.2023 | 188,2914 USD | 188,2914 USD | 18.08.2023 | 188,1609 USD | 188,1609 USD | 17.08.2023 | 188,1174 USD | 188,1174 USD | 16.08.2023 | 188,0739 USD | 188,0739 USD | 15.08.2023 | 188,4725 USD | 188,4725 USD | 14.08.2023 | 188,429 USD | 188,429 USD | 11.08.2023 | 188,2985 USD | 188,2985 USD | 10.08.2023 | 188,255 USD | 188,255 USD | 09.08.2023 | 188,2115 USD | 188,2115 USD | 08.08.2023 | 188,168 USD | 188,168 USD | 07.08.2023 | 188,1245 USD | 188,1245 USD | 04.08.2023 | 187,9942 USD | 187,9942 USD | 03.08.2023 | 187,9508 USD | 187,9508 USD | 02.08.2023 | 187,9074 USD | 187,9074 USD | 01.08.2023 | 187,864 USD | 187,864 USD | 31.07.2023 | 187,8215 USD | 187,8215 USD | 28.07.2023 | 187,6941 USD | 187,6941 USD | 27.07.2023 | 187,6517 USD | 187,6517 USD | 26.07.2023 | 187,6093 USD | 187,6093 USD | 25.07.2023 | 187,5669 USD | 187,5669 USD | 24.07.2023 | 187,5245 USD | 187,5245 USD | 21.07.2023 | 187,3973 USD | 187,3973 USD | 20.07.2023 | 187,3549 USD | 187,3549 USD | 19.07.2023 | 187,3125 USD | 187,3125 USD | 18.07.2023 | 187,2702 USD | 187,2702 USD | 17.07.2023 | 187,2279 USD | 187,2279 USD | 14.07.2023 | 187,101 USD | 187,101 USD | 13.07.2023 | 187,0587 USD | 187,0587 USD | 12.07.2023 | 187,0164 USD | 187,0164 USD | 11.07.2023 | 186,9741 USD | 186,9741 USD | 10.07.2023 | 186,9318 USD | 186,9318 USD | 07.07.2023 | 186,805 USD | 186,805 USD | 06.07.2023 | 186,7628 USD | 186,7628 USD | 05.07.2023 | 186,7206 USD | 186,7206 USD | 04.07.2023 | 186,6784 USD | 186,6784 USD | 03.07.2023 | 186,6362 USD | 186,6362 USD | 30.06.2023 | 186,5091 USD | 186,5091 USD | 29.06.2023 | 186,4668 USD | 186,4668 USD | 28.06.2023 | 186,4245 USD | 186,4245 USD | 27.06.2023 | 186,3822 USD | 186,3822 USD | 26.06.2023 | 186,3399 USD | 186,3399 USD | 23.06.2023 | 186,213 USD | 186,213 USD | 22.06.2023 | 186,1707 USD | 186,1707 USD | 21.06.2023 | 186,1284 USD | 186,1284 USD | 20.06.2023 | 186,0861 USD | 186,0861 USD | 19.06.2023 | 186,0439 USD | 186,0439 USD | 16.06.2023 | 185,9173 USD | 185,9173 USD | 15.06.2023 | 185,8751 USD | 185,8751 USD | 14.06.2023 | 185,8329 USD | 185,8329 USD | 13.06.2023 | 185,7907 USD | 185,7907 USD | 12.06.2023 | 185,7485 USD | 185,7485 USD | 09.06.2023 | 185,622 USD | 185,622 USD | 08.06.2023 | 185,5799 USD | 185,5799 USD | 07.06.2023 | 185,5378 USD | 185,5378 USD | 06.06.2023 | 185,4957 USD | 185,4957 USD | 05.06.2023 | 185,4536 USD | 185,4536 USD | 02.06.2023 | 185,3273 USD | 185,3273 USD | 01.06.2023 | 185,2852 USD | 185,2852 USD | 31.05.2023 | 185,2439 USD | 185,2439 USD | 30.05.2023 | 185,2026 USD | 185,2026 USD | 29.05.2023 | 185,1613 USD | 185,1613 USD | 26.05.2023 | 185,0374 USD | 185,0374 USD | 25.05.2023 | 184,9961 USD | 184,9961 USD | 24.05.2023 | 184,9548 USD | 184,9548 USD | 23.05.2023 | 184,9135 USD | 184,9135 USD | 22.05.2023 | 184,8722 USD | 184,8722 USD | 19.05.2023 | 184,7486 USD | 184,7486 USD | 18.05.2023 | 184,7074 USD | 184,7074 USD | 17.05.2023 | 184,6662 USD | 184,6662 USD | 16.05.2023 | 185,1191 USD | 185,1191 USD | 15.05.2023 | 185,0778 USD | 185,0778 USD | 12.05.2023 | 184,9539 USD | 184,9539 USD | 11.05.2023 | 184,9126 USD | 184,9126 USD | 10.05.2023 | 184,8713 USD | 184,8713 USD | 09.05.2023 | 184,8301 USD | 184,8301 USD | 08.05.2023 | 184,7889 USD | 184,7889 USD | 05.05.2023 | 184,6653 USD | 184,6653 USD | 04.05.2023 | 184,6241 USD | 184,6241 USD | 03.05.2023 | 184,5829 USD | 184,5829 USD | 02.05.2023 | 184,5417 USD | 184,5417 USD | 01.05.2023 | 184,5017 USD | 184,5017 USD | 28.04.2023 | 184,3817 USD | 184,3817 USD | 27.04.2023 | 184,3417 USD | 184,3417 USD | 26.04.2023 | 184,3018 USD | 184,3018 USD | 25.04.2023 | 184,2619 USD | 184,2619 USD | 24.04.2023 | 184,222 USD | 184,222 USD | 21.04.2023 | 184,1023 USD | 184,1023 USD | 20.04.2023 | 184,0624 USD | 184,0624 USD | 19.04.2023 | 184,0225 USD | 184,0225 USD | 18.04.2023 | 183,9826 USD | 183,9826 USD | 17.04.2023 | 183,9427 USD | 183,9427 USD | 14.04.2023 | 183,8232 USD | 183,8232 USD | 13.04.2023 | 183,7834 USD | 183,7834 USD | 12.04.2023 | 183,7436 USD | 183,7436 USD | 11.04.2023 | 183,7038 USD | 183,7038 USD | 10.04.2023 | 183,664 USD | 183,664 USD | 07.04.2023 | 183,5446 USD | 183,5446 USD | 06.04.2023 | 183,5048 USD | 183,5048 USD | 05.04.2023 | 183,465 USD | 183,465 USD | 04.04.2023 | 183,4252 USD | 183,4252 USD | 03.04.2023 | 183,3855 USD | 183,3855 USD | 31.03.2023 | 183,2685 USD | 183,2685 USD | 30.03.2023 | 183,2295 USD | 183,2295 USD | 28.03.2023 | 183,1515 USD | 183,1515 USD | 27.03.2023 | 183,1125 USD | 183,1125 USD | 24.03.2023 | 182,9955 USD | 182,9955 USD | 23.03.2023 | 182,9565 USD | 182,9565 USD | 22.03.2023 | 182,9176 USD | 182,9176 USD | 21.03.2023 | 182,8787 USD | 182,8787 USD | 20.03.2023 | 182,8398 USD | 182,8398 USD | 17.03.2023 | 182,7231 USD | 182,7231 USD | 16.03.2023 | 182,6842 USD | 182,6842 USD | 15.03.2023 | 182,6453 USD | 182,6453 USD | 14.03.2023 | 182,6064 USD | 182,6064 USD | 13.03.2023 | 182,5675 USD | 182,5675 USD | 10.03.2023 | 182,4509 USD | 182,4509 USD | 09.03.2023 | 182,4121 USD | 182,4121 USD | 08.03.2023 | 182,3733 USD | 182,3733 USD | 07.03.2023 | 182,3345 USD | 182,3345 USD | 06.03.2023 | 182,2957 USD | 182,2957 USD | 03.03.2023 | 182,1793 USD | 182,1793 USD | 02.03.2023 | 182,1405 USD | 182,1405 USD | 01.03.2023 | 182,1017 USD | 182,1017 USD | 28.02.2023 | 182,0634 USD | 182,0634 USD | 27.02.2023 | 182,0251 USD | 182,0251 USD | 24.02.2023 | 181,9102 USD | 181,9102 USD | 23.02.2023 | 181,8719 USD | 181,8719 USD | 22.02.2023 | 181,8337 USD | 181,8337 USD | 21.02.2023 | 181,7955 USD | 181,7955 USD | 20.02.2023 | 181,7573 USD | 181,7573 USD | 17.02.2023 | 181,6427 USD | 181,6427 USD | 16.02.2023 | 181,6045 USD | 181,6045 USD | 15.02.2023 | 181,5663 USD | 181,5663 USD | 14.02.2023 | 181,9702 USD | 181,9702 USD | 13.02.2023 | 181,9319 USD | 181,9319 USD | 10.02.2023 | 181,8172 USD | 181,8172 USD | 09.02.2023 | 181,779 USD | 181,779 USD | 08.02.2023 | 181,7408 USD | 181,7408 USD | 07.02.2023 | 181,7026 USD | 181,7026 USD | 06.02.2023 | 181,6644 USD | 181,6644 USD | 03.02.2023 | 181,5498 USD | 181,5498 USD | 02.02.2023 | 181,5116 USD | 181,5116 USD | 01.02.2023 | 181,4734 USD | 181,4734 USD | 31.01.2023 | 181,4363 USD | 181,4363 USD | 30.01.2023 | 181,3992 USD | 181,3992 USD | 27.01.2023 | 181,2879 USD | 181,2879 USD | 26.01.2023 | 181,2509 USD | 181,2509 USD | 25.01.2023 | 181,2139 USD | 181,2139 USD | 24.01.2023 | 181,1769 USD | 181,1769 USD | 23.01.2023 | 181,1399 USD | 181,1399 USD | 20.01.2023 | 181,0289 USD | 181,0289 USD | 19.01.2023 | 180,9919 USD | 180,9919 USD | 18.01.2023 | 180,9549 USD | 180,9549 USD | 17.01.2023 | 180,9179 USD | 180,9179 USD | 16.01.2023 | 180,8809 USD | 180,8809 USD | 13.01.2023 | 180,77 USD | 180,77 USD | 12.01.2023 | 180,7331 USD | 180,7331 USD | 11.01.2023 | 180,6962 USD | 180,6962 USD | 10.01.2023 | 180,6593 USD | 180,6593 USD | 09.01.2023 | 180,6224 USD | 180,6224 USD | 06.01.2023 | 180,5117 USD | 180,5117 USD | 05.01.2023 | 180,4748 USD | 180,4748 USD | 04.01.2023 | 180,4379 USD | 180,4379 USD | 03.01.2023 | 180,401 USD | 180,401 USD | 02.01.2023 | 180,3641 USD | 180,3641 USD | 30.12.2022 | 180,2561 USD | 180,2561 USD | 29.12.2022 | 180,2201 USD | 180,2201 USD | 28.12.2022 | 180,1842 USD | 180,1842 USD | 27.12.2022 | 180,1483 USD | 180,1483 USD | 26.12.2022 | 180,1124 USD | 180,1124 USD | 23.12.2022 | 180,0047 USD | 180,0047 USD | 22.12.2022 | 179,9688 USD | 179,9688 USD | 21.12.2022 | 179,9329 USD | 179,9329 USD | 20.12.2022 | 179,897 USD | 179,897 USD | 19.12.2022 | 179,8611 USD | 179,8611 USD | 16.12.2022 | 179,7534 USD | 179,7534 USD | 15.12.2022 | 179,7176 USD | 179,7176 USD | 14.12.2022 | 179,6818 USD | 179,6818 USD | 13.12.2022 | 179,646 USD | 179,646 USD | 12.12.2022 | 179,6102 USD | 179,6102 USD | 09.12.2022 | 179,5028 USD | 179,5028 USD | 08.12.2022 | 179,467 USD | 179,467 USD | 07.12.2022 | 179,4312 USD | 179,4312 USD | 06.12.2022 | 179,3954 USD | 179,3954 USD | 05.12.2022 | 179,3596 USD | 179,3596 USD | 02.12.2022 | 179,2522 USD | 179,2522 USD | 01.12.2022 | 179,2165 USD | 179,2165 USD | 30.11.2022 | 179,1827 USD | 179,1827 USD | 29.11.2022 | 179,1489 USD | 179,1489 USD | 28.11.2022 | 179,1151 USD | 179,1151 USD | 25.11.2022 | 179,0138 USD | 179,0138 USD | 24.11.2022 | 178,9801 USD | 178,9801 USD | 23.11.2022 | 178,9464 USD | 178,9464 USD | 22.11.2022 | 178,9127 USD | 178,9127 USD | 21.11.2022 | 178,879 USD | 178,879 USD | 18.11.2022 | 178,7779 USD | 178,7779 USD | 17.11.2022 | 178,7442 USD | 178,7442 USD | 16.11.2022 | 178,7105 USD | 178,7105 USD | 15.11.2022 | 179,1189 USD | 179,1189 USD | 14.11.2022 | 179,0851 USD | 179,0851 USD | 11.11.2022 | 178,9839 USD | 178,9839 USD | 10.11.2022 | 178,9502 USD | 178,9502 USD | 09.11.2022 | 178,9165 USD | 178,9165 USD | 08.11.2022 | 178,8828 USD | 178,8828 USD | 07.11.2022 | 178,8491 USD | 178,8491 USD | 04.11.2022 | 178,748 USD | 178,748 USD | 03.11.2022 | 178,7143 USD | 178,7143 USD | 02.11.2022 | 178,6806 USD | 178,6806 USD | 01.11.2022 | 178,6469 USD | 178,6469 USD | 31.10.2022 | 178,6166 USD | 178,6166 USD | 28.10.2022 | 178,5257 USD | 178,5257 USD | 27.10.2022 | 178,4954 USD | 178,4954 USD | 26.10.2022 | 178,4651 USD | 178,4651 USD | 25.10.2022 | 178,4349 USD | 178,4349 USD | 24.10.2022 | 178,4047 USD | 178,4047 USD | 21.10.2022 | 178,3141 USD | 178,3141 USD | 20.10.2022 | 178,2839 USD | 178,2839 USD | 19.10.2022 | 178,2537 USD | 178,2537 USD | 18.10.2022 | 178,2235 USD | 178,2235 USD | 17.10.2022 | 178,1933 USD | 178,1933 USD | 14.10.2022 | 178,1027 USD | 178,1027 USD | 13.10.2022 | 178,0725 USD | 178,0725 USD | 12.10.2022 | 178,0423 USD | 178,0423 USD | 11.10.2022 | 178,0121 USD | 178,0121 USD | 10.10.2022 | 177,9819 USD | 177,9819 USD | 07.10.2022 | 177,8913 USD | 177,8913 USD | 06.10.2022 | 177,8612 USD | 177,8612 USD | 05.10.2022 | 177,8311 USD | 177,8311 USD | 04.10.2022 | 177,801 USD | 177,801 USD | 03.10.2022 | 177,7734 USD | 177,7734 USD | 30.09.2022 | 177,6906 USD | 177,6906 USD | 29.09.2022 | 177,663 USD | 177,663 USD | 28.09.2022 | 177,6354 USD | 177,6354 USD | 27.09.2022 | 177,6078 USD | 177,6078 USD | 26.09.2022 | 177,5802 USD | 177,5802 USD | 23.09.2022 | 177,4974 USD | 177,4974 USD | 22.09.2022 | 177,4698 USD | 177,4698 USD | 21.09.2022 | 177,4422 USD | 177,4422 USD | 20.09.2022 | 177,4146 USD | 177,4146 USD | 19.09.2022 | 177,387 USD | 177,387 USD | 16.09.2022 | 177,3042 USD | 177,3042 USD | 15.09.2022 | 177,2766 USD | 177,2766 USD | 14.09.2022 | 177,2491 USD | 177,2491 USD | 13.09.2022 | 177,2216 USD | 177,2216 USD | 12.09.2022 | 177,1941 USD | 177,1941 USD | 09.09.2022 | 177,1116 USD | 177,1116 USD | 08.09.2022 | 177,0841 USD | 177,0841 USD | 07.09.2022 | 177,0566 USD | 177,0566 USD | 06.09.2022 | 177,0291 USD | 177,0291 USD | 05.09.2022 | 177,0016 USD | 177,0016 USD | 02.09.2022 | 176,9191 USD | 176,9191 USD | 01.09.2022 | 176,8959 USD | 176,8959 USD | 31.08.2022 | 176,8727 USD | 176,8727 USD | 30.08.2022 | 176,8495 USD | 176,8495 USD | 29.08.2022 | 176,8263 USD | 176,8263 USD | 26.08.2022 | 176,7567 USD | 176,7567 USD | 25.08.2022 | 176,7335 USD | 176,7335 USD | 24.08.2022 | 176,7103 USD | 176,7103 USD | 23.08.2022 | 176,6871 USD | 176,6871 USD | 22.08.2022 | 176,6639 USD | 176,6639 USD | 19.08.2022 | 176,5943 USD | 176,5943 USD | 18.08.2022 | 176,5711 USD | 176,5711 USD | 17.08.2022 | 176,5479 USD | 176,5479 USD | 16.08.2022 | 176,9278 USD | 176,9278 USD | 15.08.2022 | 176,9046 USD | 176,9046 USD | 12.08.2022 | 176,835 USD | 176,835 USD | 11.08.2022 | 176,8118 USD | 176,8118 USD | 10.08.2022 | 176,7886 USD | 176,7886 USD | 09.08.2022 | 176,7654 USD | 176,7654 USD | 08.08.2022 | 176,7422 USD | 176,7422 USD | 05.08.2022 | 176,6726 USD | 176,6726 USD | 04.08.2022 | 176,6494 USD | 176,6494 USD | 03.08.2022 | 176,6262 USD | 176,6262 USD | 02.08.2022 | 176,603 USD | 176,603 USD | 01.08.2022 | 176,5798 USD | 176,5798 USD | 29.07.2022 | 176,5102 USD | 176,5102 USD | 28.07.2022 | 176,487 USD | 176,487 USD | 27.07.2022 | 176,4638 USD | 176,4638 USD | 26.07.2022 | 176,4406 USD | 176,4406 USD | 25.07.2022 | 176,4174 USD | 176,4174 USD | 22.07.2022 | 176,3478 USD | 176,3478 USD | 21.07.2022 | 176,3246 USD | 176,3246 USD | 20.07.2022 | 176,3014 USD | 176,3014 USD | 19.07.2022 | 176,2782 USD | 176,2782 USD | 18.07.2022 | 176,2551 USD | 176,2551 USD | 15.07.2022 | 176,1858 USD | 176,1858 USD | 14.07.2022 | 176,1627 USD | 176,1627 USD | 13.07.2022 | 176,1396 USD | 176,1396 USD | 12.07.2022 | 176,1165 USD | 176,1165 USD | 11.07.2022 | 176,0934 USD | 176,0934 USD | 08.07.2022 | 176,0241 USD | 176,0241 USD | 07.07.2022 | 176,001 USD | 176,001 USD | 06.07.2022 | 175,9779 USD | 175,9779 USD | 05.07.2022 | 175,9548 USD | 175,9548 USD | 04.07.2022 | 175,9317 USD | 175,9317 USD | 01.07.2022 | 175,8624 USD | 175,8624 USD | 30.06.2022 | 175,8424 USD | 175,8424 USD | 29.06.2022 | 175,8224 USD | 175,8224 USD | 28.06.2022 | 175,8024 USD | 175,8024 USD | 27.06.2022 | 175,7824 USD | 175,7824 USD | 24.06.2022 | 175,7224 USD | 175,7224 USD | 23.06.2022 | 175,7024 USD | 175,7024 USD | 22.06.2022 | 175,6825 USD | 175,6825 USD | 21.06.2022 | 175,6626 USD | 175,6626 USD | 20.06.2022 | 175,6427 USD | 175,6427 USD | 17.06.2022 | 175,583 USD | 175,583 USD | 16.06.2022 | 175,5631 USD | 175,5631 USD | 15.06.2022 | 175,5432 USD | 175,5432 USD | 14.06.2022 | 175,5233 USD | 175,5233 USD | 13.06.2022 | 175,5034 USD | 175,5034 USD | 10.06.2022 | 175,4437 USD | 175,4437 USD | 09.06.2022 | 175,4238 USD | 175,4238 USD | 08.06.2022 | 175,4039 USD | 175,4039 USD | 07.06.2022 | 175,384 USD | 175,384 USD | 06.06.2022 | 175,3641 USD | 175,3641 USD | 03.06.2022 | 175,3044 USD | 175,3044 USD | 02.06.2022 | 175,2845 USD | 175,2845 USD | 01.06.2022 | 175,2646 USD | 175,2646 USD | 31.05.2022 | 175,2463 USD | 175,2463 USD | 30.05.2022 | 175,228 USD | 175,228 USD | 27.05.2022 | 175,1731 USD | 175,1731 USD | 26.05.2022 | 175,1548 USD | 175,1548 USD | 25.05.2022 | 175,1365 USD | 175,1365 USD | 24.05.2022 | 175,1182 USD | 175,1182 USD | 23.05.2022 | 175,0999 USD | 175,0999 USD | 20.05.2022 | 175,045 USD | 175,045 USD | 19.05.2022 | 175,0267 USD | 175,0267 USD | 18.05.2022 | 175,0084 USD | 175,0084 USD | 17.05.2022 | 175,3932 USD | 175,3932 USD | 16.05.2022 | 175,3749 USD | 175,3749 USD | 13.05.2022 | 175,32 USD | 175,32 USD | 12.05.2022 | 175,3017 USD | 175,3017 USD | 11.05.2022 | 175,2834 USD | 175,2834 USD | 10.05.2022 | 175,2651 USD | 175,2651 USD | 09.05.2022 | 175,2468 USD | 175,2468 USD | 06.05.2022 | 175,1919 USD | 175,1919 USD | 05.05.2022 | 175,1736 USD | 175,1736 USD | 04.05.2022 | 175,1553 USD | 175,1553 USD | 03.05.2022 | 175,137 USD | 175,137 USD | 02.05.2022 | 175,1187 USD | 175,1187 USD | 29.04.2022 | 175,0707 USD | 175,0707 USD | 28.04.2022 | 175,0547 USD | 175,0547 USD | 27.04.2022 | 175,0387 USD | 175,0387 USD | 26.04.2022 | 175,0227 USD | 175,0227 USD | 25.04.2022 | 175,0067 USD | 175,0067 USD | 22.04.2022 | 174,9587 USD | 174,9587 USD | 21.04.2022 | 174,9427 USD | 174,9427 USD | 20.04.2022 | 174,9267 USD | 174,9267 USD | 19.04.2022 | 174,9107 USD | 174,9107 USD | 18.04.2022 | 174,8947 USD | 174,8947 USD | 14.04.2022 | 174,8307 USD | 174,8307 USD | 13.04.2022 | 174,8147 USD | 174,8147 USD | 11.04.2022 | 174,7827 USD | 174,7827 USD | 08.04.2022 | 174,7347 USD | 174,7347 USD | 07.04.2022 | 174,7187 USD | 174,7187 USD | 06.04.2022 | 174,7027 USD | 174,7027 USD | 05.04.2022 | 174,6867 USD | 174,6867 USD | 04.04.2022 | 174,6707 USD | 174,6707 USD | 01.04.2022 | 174,6227 USD | 174,6227 USD | 31.03.2022 | 174,6071 USD | 174,6071 USD | 30.03.2022 | 174,5915 USD | 174,5915 USD | 29.03.2022 | 174,5759 USD | 174,5759 USD | 28.03.2022 | 174,5603 USD | 174,5603 USD | 25.03.2022 | 174,5135 USD | 174,5135 USD | 24.03.2022 | 174,4979 USD | 174,4979 USD | 23.03.2022 | 174,4823 USD | 174,4823 USD | 22.03.2022 | 174,4667 USD | 174,4667 USD | 21.03.2022 | 174,4511 USD | 174,4511 USD | 18.03.2022 | 174,4043 USD | 174,4043 USD | 17.03.2022 | 174,3887 USD | 174,3887 USD | 16.03.2022 | 174,3731 USD | 174,3731 USD | 15.03.2022 | 174,3575 USD | 174,3575 USD | 14.03.2022 | 174,3419 USD | 174,3419 USD | 11.03.2022 | 174,2951 USD | 174,2951 USD | 10.03.2022 | 174,2795 USD | 174,2795 USD | 09.03.2022 | 174,2639 USD | 174,2639 USD | 08.03.2022 | 174,2483 USD | 174,2483 USD | 07.03.2022 | 174,2327 USD | 174,2327 USD | 04.03.2022 | 174,1859 USD | 174,1859 USD | 03.03.2022 | 174,1703 USD | 174,1703 USD | 02.03.2022 | 174,1547 USD | 174,1547 USD | 01.03.2022 | 174,1391 USD | 174,1391 USD | 28.02.2022 | 174,1243 USD | 174,1243 USD | 25.02.2022 | 174,0801 USD | 174,0801 USD | 24.02.2022 | 174,0654 USD | 174,0654 USD | 23.02.2022 | 174,0507 USD | 174,0507 USD | 22.02.2022 | 174,036 USD | 174,036 USD | 21.02.2022 | 174,0213 USD | 174,0213 USD | 18.02.2022 | 173,9772 USD | 173,9772 USD | 17.02.2022 | 173,9625 USD | 173,9625 USD | 16.02.2022 | 173,9478 USD | 173,9478 USD | 15.02.2022 | 173,9331 USD | 173,9331 USD | 14.02.2022 | 173,9184 USD | 173,9184 USD | 11.02.2022 | 174,2384 USD | 174,2384 USD | 10.02.2022 | 174,2236 USD | 174,2236 USD | 09.02.2022 | 174,2088 USD | 174,2088 USD | 08.02.2022 | 174,194 USD | 174,194 USD | 07.02.2022 | 174,1792 USD | 174,1792 USD | 04.02.2022 | 174,1348 USD | 174,1348 USD | 03.02.2022 | 174,12 USD | 174,12 USD | 02.02.2022 | 174,1052 USD | 174,1052 USD | 01.02.2022 | 174,0905 USD | 174,0905 USD | 31.01.2022 | 174,0757 USD | 174,0757 USD | 28.01.2022 | 174,0313 USD | 174,0313 USD | 27.01.2022 | 174,0165 USD | 174,0165 USD | 26.01.2022 | 174,0017 USD | 174,0017 USD | 25.01.2022 | 173,9869 USD | 173,9869 USD | 24.01.2022 | 173,9721 USD | 173,9721 USD | 21.01.2022 | 173,9277 USD | 173,9277 USD | 20.01.2022 | 173,9129 USD | 173,9129 USD | 19.01.2022 | 173,8981 USD | 173,8981 USD | 18.01.2022 | 173,8833 USD | 173,8833 USD | 17.01.2022 | 173,8685 USD | 173,8685 USD | 14.01.2022 | 173,8242 USD | 173,8242 USD | 13.01.2022 | 173,8095 USD | 173,8095 USD | 12.01.2022 | 173,7948 USD | 173,7948 USD | 11.01.2022 | 173,7801 USD | 173,7801 USD | 10.01.2022 | 173,7654 USD | 173,7654 USD | 07.01.2022 | 173,7213 USD | 173,7213 USD | 06.01.2022 | 173,7066 USD | 173,7066 USD | 05.01.2022 | 173,6919 USD | 173,6919 USD | 04.01.2022 | 173,6772 USD | 173,6772 USD | 03.01.2022 | 173,6625 USD | 173,6625 USD | 02.01.2022 | 173,5725 USD | 173,5725 USD | 31.12.2021 | 173,6175 USD | 173,6175 USD | 30.12.2021 | 173,6025 USD | 173,6025 USD | 29.12.2021 | 173,5875 USD | 173,5875 USD | 28.12.2021 | 173,5725 USD | 173,5725 USD | 27.12.2021 | 173,5575 USD | 173,5575 USD | 24.12.2021 | 173,5125 USD | 173,5125 USD | 23.12.2021 | 173,4975 USD | 173,4975 USD | 22.12.2021 | 173,4825 USD | 173,4825 USD | 21.12.2021 | 173,4675 USD | 173,4675 USD | 20.12.2021 | 173,4526 USD | 173,4526 USD | 17.12.2021 | 173,4079 USD | 173,4079 USD | 16.12.2021 | 173,393 USD | 173,393 USD | 15.12.2021 | 173,3781 USD | 173,3781 USD | 14.12.2021 | 173,3632 USD | 173,3632 USD | 13.12.2021 | 173,3483 USD | 173,3483 USD | 10.12.2021 | 173,5575 USD | 173,5575 USD | 09.12.2021 | 173,2887 USD | 173,2887 USD | 08.12.2021 | 173,2738 USD | 173,2738 USD | 07.12.2021 | 173,2589 USD | 173,2589 USD | 06.12.2021 | 173,244 USD | 173,244 USD | 03.12.2021 | 173,1993 USD | 173,1993 USD | 02.12.2021 | 173,1844 USD | 173,1844 USD | 01.12.2021 | 173,1695 USD | 173,1695 USD | 30.11.2021 | 173,1547 USD | 173,1547 USD | 29.11.2021 | 173,1399 USD | 173,1399 USD | 26.11.2021 | 173,0955 USD | 173,0955 USD | 25.11.2021 | 173,0807 USD | 173,0807 USD | 24.11.2021 | 173,0659 USD | 173,0659 USD | 23.11.2021 | 173,0511 USD | 173,0511 USD | 22.11.2021 | 173,0363 USD | 173,0363 USD | 19.11.2021 | 172,9919 USD | 172,9919 USD | 18.11.2021 | 172,9771 USD | 172,9771 USD | 17.11.2021 | 172,9623 USD | 172,9623 USD | 16.11.2021 | 173,3506 USD | 173,3506 USD | 15.11.2021 | 173,3358 USD | 173,3358 USD | 12.11.2021 | 173,2914 USD | 173,2914 USD | 11.11.2021 | 173,2766 USD | 173,2766 USD | 10.11.2021 | 173,2618 USD | 173,2618 USD | 09.11.2021 | 173,247 USD | 173,247 USD | 08.11.2021 | 173,2322 USD | 173,2322 USD | 05.11.2021 | 173,1878 USD | 173,1878 USD | 04.11.2021 | 173,173 USD | 173,173 USD | 03.11.2021 | 173,1582 USD | 173,1582 USD | 02.11.2021 | 173,1434 USD | 173,1434 USD | 01.11.2021 | 173,1286 USD | 173,1286 USD | 29.10.2021 | 173,0842 USD | 173,0842 USD | 28.10.2021 | 173,0694 USD | 173,0694 USD | 27.10.2021 | 173,0546 USD | 173,0546 USD | 26.10.2021 | 173,0398 USD | 173,0398 USD | 25.10.2021 | 173,025 USD | 173,025 USD | 22.10.2021 | 172,9806 USD | 172,9806 USD | 21.10.2021 | 172,9658 USD | 172,9658 USD | 20.10.2021 | 172,951 USD | 172,951 USD | 19.10.2021 | 172,9362 USD | 172,9362 USD | 18.10.2021 | 172,9214 USD | 172,9214 USD | 15.10.2021 | 172,877 USD | 172,877 USD | 14.10.2021 | 172,8622 USD | 172,8622 USD | 13.10.2021 | 172,8474 USD | 172,8474 USD | 12.10.2021 | 172,8326 USD | 172,8326 USD | 11.10.2021 | 172,8178 USD | 172,8178 USD | 08.10.2021 | 172,7734 USD | 172,7734 USD | 07.10.2021 | 172,7586 USD | 172,7586 USD | 06.10.2021 | 172,7438 USD | 172,7438 USD | 05.10.2021 | 172,729 USD | 172,729 USD | 04.10.2021 | 172,7142 USD | 172,7142 USD | 01.10.2021 | 172,6698 USD | 172,6698 USD | 30.09.2021 | 172,655 USD | 172,655 USD | 29.09.2021 | 172,6402 USD | 172,6402 USD | 28.09.2021 | 172,6254 USD | 172,6254 USD | 27.09.2021 | 172,6106 USD | 172,6106 USD | 24.09.2021 | 172,5662 USD | 172,5662 USD | 23.09.2021 | 172,5514 USD | 172,5514 USD | 22.09.2021 | 172,5366 USD | 172,5366 USD | 21.09.2021 | 172,5218 USD | 172,5218 USD | 20.09.2021 | 172,507 USD | 172,507 USD | 17.09.2021 | 172,4626 USD | 172,4626 USD | 16.09.2021 | 172,4478 USD | 172,4478 USD | 15.09.2021 | 172,433 USD | 172,433 USD | 14.09.2021 | 172,4182 USD | 172,4182 USD | 13.09.2021 | 172,4034 USD | 172,4034 USD | 10.09.2021 | 172,359 USD | 172,359 USD | 09.09.2021 | 172,3442 USD | 172,3442 USD | 08.09.2021 | 172,3294 USD | 172,3294 USD | 07.09.2021 | 172,3146 USD | 172,3146 USD | 06.09.2021 | 172,2998 USD | 172,2998 USD | 03.09.2021 | 172,2554 USD | 172,2554 USD | 02.09.2021 | 172,2406 USD | 172,2406 USD | 01.09.2021 | 172,2258 USD | 172,2258 USD | 31.08.2021 | 172,211 USD | 172,211 USD | 30.08.2021 | 172,1962 USD | 172,1962 USD | 27.08.2021 | 172,1518 USD | 172,1518 USD | 26.08.2021 | 172,137 USD | 172,137 USD | 25.08.2021 | 172,1222 USD | 172,1222 USD | 24.08.2021 | 172,1074 USD | 172,1074 USD | 23.08.2021 | 172,0926 USD | 172,0926 USD | 20.08.2021 | 172,0482 USD | 172,0482 USD | 19.08.2021 | 172,0334 USD | 172,0334 USD | 18.08.2021 | 172,0186 USD | 172,0186 USD | 17.08.2021 | 172,3679 USD | 172,3679 USD | 16.08.2021 | 172,3531 USD | 172,3531 USD | 13.08.2021 | 172,3087 USD | 172,3087 USD | 12.08.2021 | 172,2939 USD | 172,2939 USD | 11.08.2021 | 172,2791 USD | 172,2791 USD | 10.08.2021 | 172,2643 USD | 172,2643 USD | 09.08.2021 | 172,2495 USD | 172,2495 USD | 06.08.2021 | 172,2051 USD | 172,2051 USD | 05.08.2021 | 172,1903 USD | 172,1903 USD | 04.08.2021 | 172,1755 USD | 172,1755 USD | 03.08.2021 | 172,1607 USD | 172,1607 USD | 02.08.2021 | 172,1459 USD | 172,1459 USD | 30.07.2021 | 172,1015 USD | 172,1015 USD | 29.07.2021 | 172,0867 USD | 172,0867 USD | 28.07.2021 | 172,0719 USD | 172,0719 USD | 27.07.2021 | 172,0571 USD | 172,0571 USD | 26.07.2021 | 172,0423 USD | 172,0423 USD | 23.07.2021 | 171,9979 USD | 171,9979 USD | 22.07.2021 | 171,9831 USD | 171,9831 USD | 21.07.2021 | 171,9683 USD | 171,9683 USD | 20.07.2021 | 171,9535 USD | 171,9535 USD | 19.07.2021 | 171,9387 USD | 171,9387 USD | 16.07.2021 | 171,8943 USD | 171,8943 USD | 15.07.2021 | 171,8795 USD | 171,8795 USD | 14.07.2021 | 171,8647 USD | 171,8647 USD | 13.07.2021 | 171,8499 USD | 171,8499 USD | 12.07.2021 | 171,8351 USD | 171,8351 USD | 09.07.2021 | 171,7907 USD | 171,7907 USD | 08.07.2021 | 171,7759 USD | 171,7759 USD | 07.07.2021 | 171,7611 USD | 171,7611 USD | 06.07.2021 | 171,7463 USD | 171,7463 USD | 05.07.2021 | 171,7315 USD | 171,7315 USD | 02.07.2021 | 171,6871 USD | 171,6871 USD | 01.07.2021 | 171,6723 USD | 171,6723 USD | 30.06.2021 | 171,6576 USD | 171,6576 USD | 29.06.2021 | 171,6429 USD | 171,6429 USD | 28.06.2021 | 171,6282 USD | 171,6282 USD | 25.06.2021 | 171,5841 USD | 171,5841 USD | 24.06.2021 | 171,5694 USD | 171,5694 USD | 23.06.2021 | 171,5547 USD | 171,5547 USD | 22.06.2021 | 171,54 USD | 171,54 USD | 21.06.2021 | 171,5253 USD | 171,5253 USD | 18.06.2021 | 171,4812 USD | 171,4812 USD | 17.06.2021 | 171,4665 USD | 171,4665 USD | 16.06.2021 | 171,4518 USD | 171,4518 USD | 15.06.2021 | 171,4371 USD | 171,4371 USD | 14.06.2021 | 171,4224 USD | 171,4224 USD | 11.06.2021 | 171,3783 USD | 171,3783 USD | 10.06.2021 | 171,3636 USD | 171,3636 USD | 09.06.2021 | 171,3489 USD | 171,3489 USD | 08.06.2021 | 171,3342 USD | 171,3342 USD | 04.06.2021 | 171,2754 USD | 171,2754 USD | 03.06.2021 | 171,2607 USD | 171,2607 USD | 02.06.2021 | 171,246 USD | 171,246 USD | 01.06.2021 | 171,2313 USD | 171,2313 USD | 31.05.2021 | 171,2165 USD | 171,2165 USD | 28.05.2021 | 171,1721 USD | 171,1721 USD | 27.05.2021 | 171,1573 USD | 171,1573 USD | 26.05.2021 | 171,1425 USD | 171,1425 USD | 25.05.2021 | 171,1277 USD | 171,1277 USD | 24.05.2021 | 171,1129 USD | 171,1129 USD | 21.05.2021 | 171,0685 USD | 171,0685 USD | 20.05.2021 | 171,0537 USD | 171,0537 USD | 19.05.2021 | 171,0389 USD | 171,0389 USD | 18.05.2021 | 171,3882 USD | 171,3882 USD | 17.05.2021 | 171,3734 USD | 171,3734 USD | 14.05.2021 | 171,329 USD | 171,329 USD | 13.05.2021 | 171,3142 USD | 171,3142 USD | 12.05.2021 | 171,2994 USD | 171,2994 USD | 11.05.2021 | 171,2846 USD | 171,2846 USD | 10.05.2021 | 171,2698 USD | 171,2698 USD | 07.05.2021 | 171,2254 USD | 171,2254 USD | 06.05.2021 | 171,2106 USD | 171,2106 USD | 05.05.2021 | 171,1958 USD | 171,1958 USD | 04.05.2021 | 171,181 USD | 171,181 USD | 03.05.2021 | 171,1662 USD | 171,1662 USD | 30.04.2021 | 171,1218 USD | 171,1218 USD | 29.04.2021 | 171,107 USD | 171,107 USD | 28.04.2021 | 171,0922 USD | 171,0922 USD | 27.04.2021 | 171,0774 USD | 171,0774 USD | 26.04.2021 | 171,0626 USD | 171,0626 USD | 23.04.2021 | 171,0182 USD | 171,0182 USD | 22.04.2021 | 171,0034 USD | 171,0034 USD | 21.04.2021 | 170,9886 USD | 170,9886 USD | 20.04.2021 | 170,9738 USD | 170,9738 USD | 19.04.2021 | 170,959 USD | 170,959 USD | 16.04.2021 | 170,9146 USD | 170,9146 USD | 15.04.2021 | 170,8998 USD | 170,8998 USD | 14.04.2021 | 170,885 USD | 170,885 USD | 13.04.2021 | 170,8702 USD | 170,8702 USD | 12.04.2021 | 170,8554 USD | 170,8554 USD | 09.04.2021 | 170,811 USD | 170,811 USD | 08.04.2021 | 170,7962 USD | 170,7962 USD | 07.04.2021 | 170,7814 USD | 170,7814 USD | 06.04.2021 | 170,7666 USD | 170,7666 USD | 05.04.2021 | 170,7518 USD | 170,7518 USD | 01.04.2021 | 170,6928 USD | 170,6928 USD | 31.03.2021 | 170,6781 USD | 170,6781 USD | 30.03.2021 | 170,6634 USD | 170,6634 USD | 29.03.2021 | 170,6487 USD | 170,6487 USD | 26.03.2021 | 170,6046 USD | 170,6046 USD | 25.03.2021 | 170,5899 USD | 170,5899 USD | 24.03.2021 | 170,5752 USD | 170,5752 USD | 23.03.2021 | 170,5605 USD | 170,5605 USD | 22.03.2021 | 170,5458 USD | 170,5458 USD | 19.03.2021 | 170,5017 USD | 170,5017 USD | 18.03.2021 | 170,487 USD | 170,487 USD | 17.03.2021 | 170,4723 USD | 170,4723 USD | 16.03.2021 | 170,4576 USD | 170,4576 USD | 15.03.2021 | 170,4429 USD | 170,4429 USD | 12.03.2021 | 170,3988 USD | 170,3988 USD | 11.03.2021 | 170,3841 USD | 170,3841 USD | 10.03.2021 | 170,3694 USD | 170,3694 USD | 09.03.2021 | 170,3547 USD | 170,3547 USD | 08.03.2021 | 170,34 USD | 170,34 USD | 05.03.2021 | 170,2959 USD | 170,2959 USD | 04.03.2021 | 170,2812 USD | 170,2812 USD | 03.03.2021 | 170,2665 USD | 170,2665 USD | 02.03.2021 | 170,2518 USD | 170,2518 USD | 01.03.2021 | 170,2371 USD | 170,2371 USD | 26.02.2021 | 170,193 USD | 170,193 USD | 25.02.2021 | 170,1783 USD | 170,1783 USD | 24.02.2021 | 170,1636 USD | 170,1636 USD | 23.02.2021 | 170,1489 USD | 170,1489 USD | 22.02.2021 | 170,1342 USD | 170,1342 USD | 19.02.2021 | 170,0901 USD | 170,0901 USD | 18.02.2021 | 170,0754 USD | 170,0754 USD | 17.02.2021 | 170,0607 USD | 170,0607 USD | 16.02.2021 | 170,4101 USD | 170,4101 USD | 15.02.2021 | 170,3954 USD | 170,3954 USD | 12.02.2021 | 170,3513 USD | 170,3513 USD | 11.02.2021 | 170,3366 USD | 170,3366 USD | 10.02.2021 | 170,3219 USD | 170,3219 USD | 09.02.2021 | 170,3072 USD | 170,3072 USD | 08.02.2021 | 170,2925 USD | 170,2925 USD | 05.02.2021 | 170,2484 USD | 170,2484 USD | 04.02.2021 | 170,2337 USD | 170,2337 USD | 03.02.2021 | 170,219 USD | 170,219 USD | 02.02.2021 | 170,2043 USD | 170,2043 USD | 01.02.2021 | 170,1896 USD | 170,1896 USD | 29.01.2021 | 170,1449 USD | 170,1449 USD | 28.01.2021 | 170,13 USD | 170,13 USD | 27.01.2021 | 170,1151 USD | 170,1151 USD | 26.01.2021 | 170,1002 USD | 170,1002 USD | 25.01.2021 | 170,0853 USD | 170,0853 USD | 22.01.2021 | 170,0407 USD | 170,0407 USD | 21.01.2021 | 170,0259 USD | 170,0259 USD | 20.01.2021 | 170,0111 USD | 170,0111 USD | 19.01.2021 | 169,9963 USD | 169,9963 USD | 18.01.2021 | 169,9815 USD | 169,9815 USD | 15.01.2021 | 169,9371 USD | 169,9371 USD | 14.01.2021 | 169,9223 USD | 169,9223 USD | 13.01.2021 | 169,9075 USD | 169,9075 USD | 12.01.2021 | 169,8927 USD | 169,8927 USD | 11.01.2021 | 169,8779 USD | 169,8779 USD | 08.01.2021 | 169,8335 USD | 169,8335 USD | 07.01.2021 | 169,8187 USD | 169,8187 USD | 06.01.2021 | 169,8039 USD | 169,8039 USD | 05.01.2021 | 169,7891 USD | 169,7891 USD | 04.01.2021 | 169,7743 USD | 169,7743 USD | 31.12.2020 | 169,7151 USD | 169,7151 USD | 30.12.2020 | 169,7003 USD | 169,7003 USD | 29.12.2020 | 169,6855 USD | 169,6855 USD | 28.12.2020 | 169,6707 USD | 169,6707 USD | 24.12.2020 | 169,6115 USD | 169,6115 USD | 23.12.2020 | 169,5967 USD | 169,5967 USD | 22.12.2020 | 169,5819 USD | 169,5819 USD | 21.12.2020 | 169,5671 USD | 169,5671 USD | 18.12.2020 | 169,5227 USD | 169,5227 USD | 17.12.2020 | 169,5079 USD | 169,5079 USD | 16.12.2020 | 169,4931 USD | 169,4931 USD | 15.12.2020 | 169,4783 USD | 169,4783 USD | 14.12.2020 | 169,4635 USD | 169,4635 USD | 11.12.2020 | 169,4191 USD | 169,4191 USD | 10.12.2020 | 169,4043 USD | 169,4043 USD | 09.12.2020 | 169,3895 USD | 169,3895 USD | 08.12.2020 | 169,3747 USD | 169,3747 USD | 07.12.2020 | 169,3599 USD | 169,3599 USD | 04.12.2020 | 169,3155 USD | 169,3155 USD | 03.12.2020 | 169,3007 USD | 169,3007 USD | 02.12.2020 | 169,2859 USD | 169,2859 USD | 01.12.2020 | 169,2711 USD | 169,2711 USD | 30.11.2020 | 169,2563 USD | 169,2563 USD | 27.11.2020 | 169,2119 USD | 169,2119 USD | 26.11.2020 | 169,1971 USD | 169,1971 USD | 25.11.2020 | 169,1823 USD | 169,1823 USD | 24.11.2020 | 169,1675 USD | 169,1675 USD | 23.11.2020 | 169,1527 USD | 169,1527 USD | 20.11.2020 | 169,1083 USD | 169,1083 USD | 19.11.2020 | 169,0936 USD | 169,0936 USD | 18.11.2020 | 169,0789 USD | 169,0789 USD | 17.11.2020 | 169,4283 USD | 169,4283 USD | 16.11.2020 | 169,4135 USD | 169,4135 USD | 13.11.2020 | 169,3691 USD | 169,3691 USD | 12.11.2020 | 169,3543 USD | 169,3543 USD | 11.11.2020 | 169,3395 USD | 169,3395 USD | 10.11.2020 | 169,3247 USD | 169,3247 USD | 09.11.2020 | 169,3099 USD | 169,3099 USD | 06.11.2020 | 169,2655 USD | 169,2655 USD | 05.11.2020 | 169,2507 USD | 169,2507 USD | 04.11.2020 | 169,2359 USD | 169,2359 USD | 03.11.2020 | 169,2211 USD | 169,2211 USD | 02.11.2020 | 169,2063 USD | 169,2063 USD | 30.10.2020 | 169,1619 USD | 169,1619 USD | 29.10.2020 | 169,1471 USD | 169,1471 USD | 28.10.2020 | 169,1323 USD | 169,1323 USD | 27.10.2020 | 169,1175 USD | 169,1175 USD | 26.10.2020 | 169,1028 USD | 169,1028 USD | 23.10.2020 | 169,0587 USD | 169,0587 USD | 22.10.2020 | 169,044 USD | 169,044 USD | 21.10.2020 | 169,0293 USD | 169,0293 USD | 20.10.2020 | 169,0146 USD | 169,0146 USD | 19.10.2020 | 168,9999 USD | 168,9999 USD | 16.10.2020 | 168,9558 USD | 168,9558 USD | 15.10.2020 | 168,9411 USD | 168,9411 USD | 14.10.2020 | 168,9264 USD | 168,9264 USD | 13.10.2020 | 168,9117 USD | 168,9117 USD | 12.10.2020 | 168,897 USD | 168,897 USD | 09.10.2020 | 168,8529 USD | 168,8529 USD | 08.10.2020 | 168,8382 USD | 168,8382 USD | 07.10.2020 | 168,8235 USD | 168,8235 USD | 06.10.2020 | 168,8088 USD | 168,8088 USD | 05.10.2020 | 168,7941 USD | 168,7941 USD | 02.10.2020 | 168,75 USD | 168,75 USD | 01.10.2020 | 168,7352 USD | 168,7352 USD | 30.09.2020 | 168,7204 USD | 168,7204 USD | 29.09.2020 | 168,7056 USD | 168,7056 USD | 28.09.2020 | 168,6908 USD | 168,6908 USD | 25.09.2020 | 168,6464 USD | 168,6464 USD | 24.09.2020 | 168,6316 USD | 168,6316 USD | 23.09.2020 | 168,6168 USD | 168,6168 USD | 22.09.2020 | 168,602 USD | 168,602 USD | 21.09.2020 | 168,5872 USD | 168,5872 USD | 18.09.2020 | 168,5428 USD | 168,5428 USD | 17.09.2020 | 168,528 USD | 168,528 USD | 16.09.2020 | 168,5132 USD | 168,5132 USD | 15.09.2020 | 168,4984 USD | 168,4984 USD | 14.09.2020 | 168,4836 USD | 168,4836 USD | 11.09.2020 | 168,4392 USD | 168,4392 USD | 10.09.2020 | 168,4244 USD | 168,4244 USD | 09.09.2020 | 168,4096 USD | 168,4096 USD | 08.09.2020 | 168,3948 USD | 168,3948 USD | 07.09.2020 | 168,38 USD | 168,38 USD | 04.09.2020 | 168,38 USD | 168,38 USD |
|