Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 1,1943 USD | 1,1943 USD | 27.03.2024 | 1,1943 USD | 1,1943 USD | 26.03.2024 | 1,1943 USD | 1,1943 USD | 25.03.2024 | 1,1943 USD | 1,1943 USD | 23.03.2024 | 1,1943 USD | 1,1943 USD | 22.03.2024 | 1,1943 USD | 1,1943 USD | 21.03.2024 | 1,1943 USD | 1,1943 USD | 20.03.2024 | 1,1943 USD | 1,1943 USD | 19.03.2024 | 1,1943 USD | 1,1943 USD | 18.03.2024 | 1,1943 USD | 1,1943 USD | 15.03.2024 | 1,1943 USD | 1,1943 USD | 14.03.2024 | 1,1943 USD | 1,1943 USD | 13.03.2024 | 1,1943 USD | 1,1943 USD | 12.03.2024 | 1,1943 USD | 1,1943 USD | 11.03.2024 | 1,1943 USD | 1,1943 USD | 08.03.2024 | 1,1943 USD | 1,1943 USD | 07.03.2024 | 1,1943 USD | 1,1943 USD | 06.03.2024 | 1,1943 USD | 1,1943 USD | 05.03.2024 | 1,1943 USD | 1,1943 USD | 04.03.2024 | 1,1943 USD | 1,1943 USD | 01.03.2024 | 1,1943 USD | 1,1943 USD | 29.02.2024 | 1,1944 USD | 1,1944 USD | 28.02.2024 | 1,1945 USD | 1,1945 USD | 27.02.2024 | 1,1946 USD | 1,1946 USD | 26.02.2024 | 1,1947 USD | 1,1947 USD | 24.02.2024 | 1,1949 USD | 1,1949 USD | 23.02.2024 | 1,195 USD | 1,195 USD | 22.02.2024 | 1,1951 USD | 1,1951 USD | 21.02.2024 | 1,1952 USD | 1,1952 USD | 20.02.2024 | 1,1953 USD | 1,1953 USD | 19.02.2024 | 1,1954 USD | 1,1954 USD | 16.02.2024 | 1,1957 USD | 1,1957 USD | 15.02.2024 | 1,1958 USD | 1,1958 USD | 14.02.2024 | 1,1959 USD | 1,1959 USD | 13.02.2024 | 1,196 USD | 1,196 USD | 12.02.2024 | 1,1961 USD | 1,1961 USD | 09.02.2024 | 1,1964 USD | 1,1964 USD | 08.02.2024 | 1,1965 USD | 1,1965 USD | 07.02.2024 | 1,1966 USD | 1,1966 USD | 06.02.2024 | 1,1967 USD | 1,1967 USD | 05.02.2024 | 1,1968 USD | 1,1968 USD | 02.02.2024 | 1,1971 USD | 1,1971 USD | 01.02.2024 | 1,1972 USD | 1,1972 USD | 31.01.2024 | 1,1973 USD | 1,1973 USD | 30.01.2024 | 1,1974 USD | 1,1974 USD | 29.01.2024 | 1,1975 USD | 1,1975 USD | 26.01.2024 | 1,1978 USD | 1,1978 USD | 25.01.2024 | 1,1979 USD | 1,1979 USD | 24.01.2024 | 1,198 USD | 1,198 USD | 23.01.2024 | 1,1981 USD | 1,1981 USD | 22.01.2024 | 1,1982 USD | 1,1982 USD | 19.01.2024 | 1,1985 USD | 1,1985 USD | 18.01.2024 | 1,1986 USD | 1,1986 USD | 17.01.2024 | 1,1987 USD | 1,1987 USD | 16.01.2024 | 1,1988 USD | 1,1988 USD | 15.01.2024 | 1,1989 USD | 1,1989 USD | 12.01.2024 | 1,1992 USD | 1,1992 USD | 11.01.2024 | 1,1993 USD | 1,1993 USD | 10.01.2024 | 1,1994 USD | 1,1994 USD | 09.01.2024 | 1,1995 USD | 1,1995 USD | 08.01.2024 | 1,1996 USD | 1,1996 USD | 05.01.2024 | 1,1999 USD | 1,1999 USD | 04.01.2024 | 1,20 USD | 1,20 USD | 03.01.2024 | 1,2001 USD | 1,2001 USD | 02.01.2024 | 1,2002 USD | 1,2002 USD | 29.12.2023 | 1,2006 USD | 1,2006 USD | 28.12.2023 | 1,2007 USD | 1,2007 USD | 27.12.2023 | 1,2008 USD | 1,2008 USD | 26.12.2023 | 1,2009 USD | 1,2009 USD | 22.12.2023 | 1,2013 USD | 1,2013 USD | 21.12.2023 | 1,2014 USD | 1,2014 USD | 20.12.2023 | 1,2015 USD | 1,2015 USD | 19.12.2023 | 1,2016 USD | 1,2016 USD | 18.12.2023 | 1,2017 USD | 1,2017 USD | 15.12.2023 | 1,202 USD | 1,202 USD | 14.12.2023 | 1,2021 USD | 1,2021 USD | 13.12.2023 | 1,2022 USD | 1,2022 USD | 12.12.2023 | 1,2023 USD | 1,2023 USD | 11.12.2023 | 1,2024 USD | 1,2024 USD | 09.12.2023 | 1,2026 USD | 1,2026 USD | 08.12.2023 | 1,2027 USD | 1,2027 USD | 07.12.2023 | 1,2028 USD | 1,2028 USD | 06.12.2023 | 1,2029 USD | 1,2029 USD | 05.12.2023 | 1,203 USD | 1,203 USD | 04.12.2023 | 1,2031 USD | 1,2031 USD | 01.12.2023 | 1,2034 USD | 1,2034 USD | 30.11.2023 | 1,2035 USD | 1,2035 USD | 29.11.2023 | 1,2036 USD | 1,2036 USD | 28.11.2023 | 1,2037 USD | 1,2037 USD | 27.11.2023 | 1,2038 USD | 1,2038 USD | 24.11.2023 | 1,2041 USD | 1,2041 USD | 23.11.2023 | 1,2042 USD | 1,2042 USD | 22.11.2023 | 1,2043 USD | 1,2043 USD | 21.11.2023 | 1,2044 USD | 1,2044 USD | 20.11.2023 | 1,2045 USD | 1,2045 USD | 17.11.2023 | 1,2048 USD | 1,2048 USD | 16.11.2023 | 1,2049 USD | 1,2049 USD | 15.11.2023 | 1,205 USD | 1,205 USD | 14.11.2023 | 1,2051 USD | 1,2051 USD | 13.11.2023 | 1,2052 USD | 1,2052 USD | 10.11.2023 | 1,2055 USD | 1,2055 USD | 09.11.2023 | 1,2056 USD | 1,2056 USD | 08.11.2023 | 1,2057 USD | 1,2057 USD | 07.11.2023 | 1,2058 USD | 1,2058 USD | 06.11.2023 | 1,2059 USD | 1,2059 USD | 03.11.2023 | 1,2062 USD | 1,2062 USD | 02.11.2023 | 1,2063 USD | 1,2063 USD | 01.11.2023 | 1,2064 USD | 1,2064 USD | 31.10.2023 | 1,2065 USD | 1,2065 USD | 30.10.2023 | 1,2066 USD | 1,2066 USD | 27.10.2023 | 1,2069 USD | 1,2069 USD | 26.10.2023 | 1,207 USD | 1,207 USD | 25.10.2023 | 1,2071 USD | 1,2071 USD | 24.10.2023 | 1,2072 USD | 1,2072 USD | 23.10.2023 | 1,2073 USD | 1,2073 USD | 20.10.2023 | 1,2076 USD | 1,2076 USD | 19.10.2023 | 1,2077 USD | 1,2077 USD | 18.10.2023 | 1,2078 USD | 1,2078 USD | 17.10.2023 | 1,2079 USD | 1,2079 USD | 16.10.2023 | 1,208 USD | 1,208 USD | 13.10.2023 | 1,2083 USD | 1,2083 USD | 12.10.2023 | 1,2084 USD | 1,2084 USD | 11.10.2023 | 1,2085 USD | 1,2085 USD | 10.10.2023 | 1,2086 USD | 1,2086 USD | 06.10.2023 | 1,209 USD | 1,209 USD | 05.10.2023 | 1,2091 USD | 1,2091 USD | 04.10.2023 | 1,2092 USD | 1,2092 USD | 03.10.2023 | 1,2093 USD | 1,2093 USD | 02.10.2023 | 1,2094 USD | 1,2094 USD | 29.09.2023 | 1,2094 USD | 1,2094 USD | 28.09.2023 | 1,2094 USD | 1,2094 USD | 27.09.2023 | 1,2094 USD | 1,2094 USD | 26.09.2023 | 1,2094 USD | 1,2094 USD | 25.09.2023 | 1,2094 USD | 1,2094 USD | 22.09.2023 | 1,2094 USD | 1,2094 USD | 21.09.2023 | 1,2094 USD | 1,2094 USD | 20.09.2023 | 1,2094 USD | 1,2094 USD | 19.09.2023 | 1,2094 USD | 1,2094 USD | 18.09.2023 | 1,2094 USD | 1,2094 USD | 15.09.2023 | 1,2094 USD | 1,2094 USD | 14.09.2023 | 1,2094 USD | 1,2094 USD | 13.09.2023 | 1,2094 USD | 1,2094 USD | 12.09.2023 | 1,2094 USD | 1,2094 USD | 11.09.2023 | 1,2094 USD | 1,2094 USD | 08.09.2023 | 1,2094 USD | 1,2094 USD | 07.09.2023 | 1,2094 USD | 1,2094 USD | 06.09.2023 | 1,2094 USD | 1,2094 USD | 05.09.2023 | 1,2094 USD | 1,2094 USD | 04.09.2023 | 1,2094 USD | 1,2094 USD | 01.09.2023 | 1,2094 USD | 1,2094 USD | 31.08.2023 | 1,2094 USD | 1,2094 USD | 30.08.2023 | 1,2094 USD | 1,2094 USD | 29.08.2023 | 1,2094 USD | 1,2094 USD | 28.08.2023 | 1,2094 USD | 1,2094 USD | 25.08.2023 | 1,2094 USD | 1,2094 USD | 24.08.2023 | 1,2094 USD | 1,2094 USD | 23.08.2023 | 1,2094 USD | 1,2094 USD | 22.08.2023 | 1,2094 USD | 1,2094 USD | 21.08.2023 | 1,2094 USD | 1,2094 USD | 18.08.2023 | 1,2094 USD | 1,2094 USD | 17.08.2023 | 1,2094 USD | 1,2094 USD | 16.08.2023 | 1,2094 USD | 1,2094 USD | 15.08.2023 | 1,2094 USD | 1,2094 USD | 14.08.2023 | 1,2094 USD | 1,2094 USD | 11.08.2023 | 1,2094 USD | 1,2094 USD | 10.08.2023 | 1,2094 USD | 1,2094 USD | 09.08.2023 | 1,2094 USD | 1,2094 USD | 08.08.2023 | 1,2094 USD | 1,2094 USD | 07.08.2023 | 1,2094 USD | 1,2094 USD | 04.08.2023 | 1,2094 USD | 1,2094 USD | 03.08.2023 | 1,2094 USD | 1,2094 USD | 02.08.2023 | 1,2094 USD | 1,2094 USD | 01.08.2023 | 1,2094 USD | 1,2094 USD | 31.07.2023 | 1,2094 USD | 1,2094 USD | 28.07.2023 | 1,2094 USD | 1,2094 USD | 27.07.2023 | 1,2094 USD | 1,2094 USD | 26.07.2023 | 1,2094 USD | 1,2094 USD | 25.07.2023 | 1,2094 USD | 1,2094 USD | 24.07.2023 | 1,2094 USD | 1,2094 USD | 21.07.2023 | 1,2094 USD | 1,2094 USD | 20.07.2023 | 1,2094 USD | 1,2094 USD | 19.07.2023 | 1,2094 USD | 1,2094 USD | 18.07.2023 | 1,2094 USD | 1,2094 USD | 17.07.2023 | 1,2094 USD | 1,2094 USD | 14.07.2023 | 1,2094 USD | 1,2094 USD | 13.07.2023 | 1,2094 USD | 1,2094 USD | 12.07.2023 | 1,2094 USD | 1,2094 USD | 11.07.2023 | 1,2094 USD | 1,2094 USD | 10.07.2023 | 1,2094 USD | 1,2094 USD | 07.07.2023 | 1,2094 USD | 1,2094 USD | 06.07.2023 | 1,2094 USD | 1,2094 USD | 05.07.2023 | 1,2094 USD | 1,2094 USD | 04.07.2023 | 1,2094 USD | 1,2094 USD | 03.07.2023 | 1,2094 USD | 1,2094 USD | 30.06.2023 | 1,2094 USD | 1,2094 USD | 29.06.2023 | 1,2094 USD | 1,2094 USD | 28.06.2023 | 1,2094 USD | 1,2094 USD | 27.06.2023 | 1,2094 USD | 1,2094 USD | 26.06.2023 | 1,2094 USD | 1,2094 USD | 23.06.2023 | 1,2094 USD | 1,2094 USD | 22.06.2023 | 1,2094 USD | 1,2094 USD | 21.06.2023 | 1,2094 USD | 1,2094 USD | 20.06.2023 | 1,2094 USD | 1,2094 USD | 19.06.2023 | 1,2094 USD | 1,2094 USD | 16.06.2023 | 1,2094 USD | 1,2094 USD | 15.06.2023 | 1,2094 USD | 1,2094 USD | 14.06.2023 | 1,2094 USD | 1,2094 USD | 13.06.2023 | 1,2094 USD | 1,2094 USD | 12.06.2023 | 1,2094 USD | 1,2094 USD | 09.06.2023 | 1,2094 USD | 1,2094 USD | 08.06.2023 | 1,2094 USD | 1,2094 USD | 07.06.2023 | 1,2094 USD | 1,2094 USD | 06.06.2023 | 1,2094 USD | 1,2094 USD | 05.06.2023 | 1,2094 USD | 1,2094 USD | 02.06.2023 | 1,2094 USD | 1,2094 USD | 01.06.2023 | 1,2094 USD | 1,2094 USD | 31.05.2023 | 1,2094 USD | 1,2094 USD | 30.05.2023 | 1,2094 USD | 1,2094 USD | 29.05.2023 | 1,2094 USD | 1,2094 USD | 26.05.2023 | 1,2094 USD | 1,2094 USD | 25.05.2023 | 1,2094 USD | 1,2094 USD | 24.05.2023 | 1,2094 USD | 1,2094 USD | 23.05.2023 | 1,2094 USD | 1,2094 USD | 22.05.2023 | 1,2094 USD | 1,2094 USD | 19.05.2023 | 1,2094 USD | 1,2094 USD | 18.05.2023 | 1,2094 USD | 1,2094 USD | 17.05.2023 | 1,2094 USD | 1,2094 USD | 16.05.2023 | 1,2094 USD | 1,2094 USD | 15.05.2023 | 1,2094 USD | 1,2094 USD | 12.05.2023 | 1,2094 USD | 1,2094 USD | 11.05.2023 | 1,2094 USD | 1,2094 USD | 10.05.2023 | 1,2094 USD | 1,2094 USD | 09.05.2023 | 1,2094 USD | 1,2094 USD | 08.05.2023 | 1,2094 USD | 1,2094 USD | 05.05.2023 | 1,2094 USD | 1,2094 USD | 04.05.2023 | 1,2094 USD | 1,2094 USD | 03.05.2023 | 1,2094 USD | 1,2094 USD | 02.05.2023 | 1,2094 USD | 1,2094 USD | 01.05.2023 | 1,2094 USD | 1,2094 USD | 28.04.2023 | 1,2094 USD | 1,2094 USD | 27.04.2023 | 1,2094 USD | 1,2094 USD | 26.04.2023 | 1,2094 USD | 1,2094 USD | 25.04.2023 | 1,2094 USD | 1,2094 USD | 24.04.2023 | 1,2094 USD | 1,2094 USD | 21.04.2023 | 1,2094 USD | 1,2094 USD | 20.04.2023 | 1,2094 USD | 1,2094 USD | 19.04.2023 | 1,2094 USD | 1,2094 USD | 18.04.2023 | 1,2094 USD | 1,2094 USD | 17.04.2023 | 1,2094 USD | 1,2094 USD | 14.04.2023 | 1,2094 USD | 1,2094 USD | 13.04.2023 | 1,2094 USD | 1,2094 USD | 12.04.2023 | 1,2094 USD | 1,2094 USD | 11.04.2023 | 1,2094 USD | 1,2094 USD | 10.04.2023 | 1,2094 USD | 1,2094 USD | 07.04.2023 | 1,2094 USD | 1,2094 USD | 06.04.2023 | 1,2094 USD | 1,2094 USD | 05.04.2023 | 1,2094 USD | 1,2094 USD | 04.04.2023 | 1,2094 USD | 1,2094 USD | 03.04.2023 | 1,2094 USD | 1,2094 USD | 31.03.2023 | 1,2094 USD | 1,2094 USD | 30.03.2023 | 1,2094 USD | 1,2094 USD | 28.03.2023 | 1,2094 USD | 1,2094 USD | 27.03.2023 | 1,2094 USD | 1,2094 USD | 24.03.2023 | 1,2094 USD | 1,2094 USD | 23.03.2023 | 1,2094 USD | 1,2094 USD | 22.03.2023 | 1,2094 USD | 1,2094 USD | 21.03.2023 | 1,2094 USD | 1,2094 USD | 20.03.2023 | 1,2094 USD | 1,2094 USD | 17.03.2023 | 1,2094 USD | 1,2094 USD | 16.03.2023 | 1,2094 USD | 1,2094 USD | 15.03.2023 | 1,2094 USD | 1,2094 USD | 14.03.2023 | 1,2094 USD | 1,2094 USD | 13.03.2023 | 1,2094 USD | 1,2094 USD | 10.03.2023 | 1,2094 USD | 1,2094 USD | 09.03.2023 | 1,2094 USD | 1,2094 USD | 08.03.2023 | 1,2094 USD | 1,2094 USD | 07.03.2023 | 1,2094 USD | 1,2094 USD | 06.03.2023 | 1,2094 USD | 1,2094 USD | 03.03.2023 | 1,2094 USD | 1,2094 USD | 02.03.2023 | 1,2094 USD | 1,2094 USD | 01.03.2023 | 1,2094 USD | 1,2094 USD | 28.02.2023 | 1,2094 USD | 1,2094 USD | 27.02.2023 | 1,2094 USD | 1,2094 USD | 24.02.2023 | 1,2094 USD | 1,2094 USD | 23.02.2023 | 1,2094 USD | 1,2094 USD | 22.02.2023 | 1,2094 USD | 1,2094 USD | 21.02.2023 | 1,2094 USD | 1,2094 USD | 20.02.2023 | 1,2094 USD | 1,2094 USD | 17.02.2023 | 1,2094 USD | 1,2094 USD | 16.02.2023 | 1,2094 USD | 1,2094 USD | 15.02.2023 | 1,2094 USD | 1,2094 USD | 14.02.2023 | 1,2094 USD | 1,2094 USD | 13.02.2023 | 1,2094 USD | 1,2094 USD | 10.02.2023 | 1,2094 USD | 1,2094 USD | 09.02.2023 | 1,2094 USD | 1,2094 USD | 08.02.2023 | 1,2094 USD | 1,2094 USD | 07.02.2023 | 1,2094 USD | 1,2094 USD | 06.02.2023 | 1,2094 USD | 1,2094 USD | 03.02.2023 | 1,2094 USD | 1,2094 USD | 02.02.2023 | 1,2094 USD | 1,2094 USD | 01.02.2023 | 1,2094 USD | 1,2094 USD | 31.01.2023 | 1,2094 USD | 1,2094 USD | 30.01.2023 | 1,2094 USD | 1,2094 USD | 27.01.2023 | 1,2094 USD | 1,2094 USD | 26.01.2023 | 1,2094 USD | 1,2094 USD | 25.01.2023 | 1,2094 USD | 1,2094 USD | 24.01.2023 | 1,2094 USD | 1,2094 USD | 23.01.2023 | 1,2094 USD | 1,2094 USD | 20.01.2023 | 1,2094 USD | 1,2094 USD | 19.01.2023 | 1,2094 USD | 1,2094 USD | 18.01.2023 | 1,2094 USD | 1,2094 USD | 17.01.2023 | 1,2094 USD | 1,2094 USD | 16.01.2023 | 1,2094 USD | 1,2094 USD | 13.01.2023 | 1,2094 USD | 1,2094 USD | 12.01.2023 | 1,2094 USD | 1,2094 USD | 11.01.2023 | 1,2094 USD | 1,2094 USD | 10.01.2023 | 1,2094 USD | 1,2094 USD | 09.01.2023 | 1,2094 USD | 1,2094 USD | 06.01.2023 | 1,2094 USD | 1,2094 USD | 05.01.2023 | 1,2094 USD | 1,2094 USD | 04.01.2023 | 1,2094 USD | 1,2094 USD | 03.01.2023 | 1,2094 USD | 1,2094 USD | 02.01.2023 | 1,2094 USD | 1,2094 USD | 30.12.2022 | 1,2094 USD | 1,2094 USD | 29.12.2022 | 1,2094 USD | 1,2094 USD | 28.12.2022 | 1,2094 USD | 1,2094 USD | 27.12.2022 | 1,2094 USD | 1,2094 USD | 26.12.2022 | 1,2094 USD | 1,2094 USD | 23.12.2022 | 1,2094 USD | 1,2094 USD | 22.12.2022 | 1,2094 USD | 1,2094 USD | 21.12.2022 | 1,2094 USD | 1,2094 USD | 20.12.2022 | 1,2094 USD | 1,2094 USD | 19.12.2022 | 1,2094 USD | 1,2094 USD | 16.12.2022 | 1,2094 USD | 1,2094 USD | 15.12.2022 | 1,2094 USD | 1,2094 USD | 14.12.2022 | 1,2094 USD | 1,2094 USD | 13.12.2022 | 1,2094 USD | 1,2094 USD | 12.12.2022 | 1,2094 USD | 1,2094 USD | 09.12.2022 | 1,2094 USD | 1,2094 USD | 08.12.2022 | 1,2094 USD | 1,2094 USD | 07.12.2022 | 1,2094 USD | 1,2094 USD | 06.12.2022 | 1,2094 USD | 1,2094 USD | 05.12.2022 | 1,2094 USD | 1,2094 USD | 02.12.2022 | 1,2094 USD | 1,2094 USD | 01.12.2022 | 1,2094 USD | 1,2094 USD | 30.11.2022 | 1,2094 USD | 1,2094 USD | 29.11.2022 | 1,2094 USD | 1,2094 USD | 28.11.2022 | 1,2094 USD | 1,2094 USD | 25.11.2022 | 1,2094 USD | 1,2094 USD | 24.11.2022 | 1,2094 USD | 1,2094 USD | 23.11.2022 | 1,2094 USD | 1,2094 USD | 22.11.2022 | 1,2094 USD | 1,2094 USD | 21.11.2022 | 1,2094 USD | 1,2094 USD | 18.11.2022 | 1,2094 USD | 1,2094 USD | 17.11.2022 | 1,2094 USD | 1,2094 USD | 16.11.2022 | 1,2094 USD | 1,2094 USD | 15.11.2022 | 1,2094 USD | 1,2094 USD | 14.11.2022 | 1,2094 USD | 1,2094 USD | 11.11.2022 | 1,2094 USD | 1,2094 USD | 10.11.2022 | 1,2094 USD | 1,2094 USD | 09.11.2022 | 1,2094 USD | 1,2094 USD | 08.11.2022 | 1,2094 USD | 1,2094 USD | 07.11.2022 | 1,2094 USD | 1,2094 USD | 04.11.2022 | 1,2094 USD | 1,2094 USD | 03.11.2022 | 1,2094 USD | 1,2094 USD | 02.11.2022 | 1,2094 USD | 1,2094 USD | 01.11.2022 | 1,2094 USD | 1,2094 USD | 31.10.2022 | 1,2094 USD | 1,2094 USD | 28.10.2022 | 1,2094 USD | 1,2094 USD | 27.10.2022 | 1,2094 USD | 1,2094 USD | 26.10.2022 | 1,2094 USD | 1,2094 USD | 25.10.2022 | 1,2094 USD | 1,2094 USD | 24.10.2022 | 1,2094 USD | 1,2094 USD | 21.10.2022 | 1,2094 USD | 1,2094 USD | 20.10.2022 | 1,2094 USD | 1,2094 USD | 19.10.2022 | 1,2094 USD | 1,2094 USD | 18.10.2022 | 1,2094 USD | 1,2094 USD | 17.10.2022 | 1,2094 USD | 1,2094 USD | 14.10.2022 | 1,2094 USD | 1,2094 USD | 13.10.2022 | 1,2094 USD | 1,2094 USD | 12.10.2022 | 1,2094 USD | 1,2094 USD | 11.10.2022 | 1,2094 USD | 1,2094 USD | 10.10.2022 | 1,2094 USD | 1,2094 USD | 07.10.2022 | 1,2094 USD | 1,2094 USD | 06.10.2022 | 1,2094 USD | 1,2094 USD | 05.10.2022 | 1,2094 USD | 1,2094 USD | 04.10.2022 | 1,2094 USD | 1,2094 USD | 03.10.2022 | 1,2094 USD | 1,2094 USD | 30.09.2022 | 1,2094 USD | 1,2094 USD | 29.09.2022 | 1,2094 USD | 1,2094 USD | 28.09.2022 | 1,2094 USD | 1,2094 USD | 27.09.2022 | 1,2094 USD | 1,2094 USD | 26.09.2022 | 1,2094 USD | 1,2094 USD | 23.09.2022 | 1,2094 USD | 1,2094 USD | 22.09.2022 | 1,2094 USD | 1,2094 USD | 21.09.2022 | 1,2094 USD | 1,2094 USD | 20.09.2022 | 1,2094 USD | 1,2094 USD | 19.09.2022 | 1,2094 USD | 1,2094 USD | 16.09.2022 | 1,2094 USD | 1,2094 USD | 15.09.2022 | 1,2094 USD | 1,2094 USD | 14.09.2022 | 1,2094 USD | 1,2094 USD | 13.09.2022 | 1,2094 USD | 1,2094 USD | 12.09.2022 | 1,2094 USD | 1,2094 USD | 09.09.2022 | 1,2094 USD | 1,2094 USD | 08.09.2022 | 1,2094 USD | 1,2094 USD | 07.09.2022 | 1,2094 USD | 1,2094 USD | 06.09.2022 | 1,2094 USD | 1,2094 USD | 05.09.2022 | 1,2094 USD | 1,2094 USD | 02.09.2022 | 1,2094 USD | 1,2094 USD | 01.09.2022 | 1,2094 USD | 1,2094 USD | 31.08.2022 | 1,2094 USD | 1,2094 USD | 30.08.2022 | 1,2094 USD | 1,2094 USD | 29.08.2022 | 1,2094 USD | 1,2094 USD | 26.08.2022 | 1,2094 USD | 1,2094 USD | 25.08.2022 | 1,2094 USD | 1,2094 USD | 24.08.2022 | 1,2094 USD | 1,2094 USD | 23.08.2022 | 1,2094 USD | 1,2094 USD | 22.08.2022 | 1,2094 USD | 1,2094 USD | 19.08.2022 | 1,2094 USD | 1,2094 USD | 18.08.2022 | 1,2094 USD | 1,2094 USD | 17.08.2022 | 1,2094 USD | 1,2094 USD | 16.08.2022 | 1,2094 USD | 1,2094 USD | 15.08.2022 | 1,2094 USD | 1,2094 USD | 12.08.2022 | 1,2094 USD | 1,2094 USD | 11.08.2022 | 1,2094 USD | 1,2094 USD | 10.08.2022 | 1,2094 USD | 1,2094 USD | 09.08.2022 | 1,2094 USD | 1,2094 USD | 08.08.2022 | 1,2094 USD | 1,2094 USD | 05.08.2022 | 1,2094 USD | 1,2094 USD | 04.08.2022 | 1,2094 USD | 1,2094 USD | 03.08.2022 | 1,2094 USD | 1,2094 USD | 02.08.2022 | 1,2094 USD | 1,2094 USD | 01.08.2022 | 1,2094 USD | 1,2094 USD | 29.07.2022 | 1,2094 USD | 1,2094 USD | 28.07.2022 | 1,2094 USD | 1,2094 USD | 27.07.2022 | 1,2094 USD | 1,2094 USD | 26.07.2022 | 1,2094 USD | 1,2094 USD | 25.07.2022 | 1,2094 USD | 1,2094 USD | 22.07.2022 | 1,2094 USD | 1,2094 USD | 21.07.2022 | 1,2094 USD | 1,2094 USD | 20.07.2022 | 1,2094 USD | 1,2094 USD | 19.07.2022 | 1,2094 USD | 1,2094 USD | 18.07.2022 | 1,2094 USD | 1,2094 USD | 15.07.2022 | 1,2094 USD | 1,2094 USD | 14.07.2022 | 1,2094 USD | 1,2094 USD | 13.07.2022 | 1,2094 USD | 1,2094 USD | 12.07.2022 | 1,2094 USD | 1,2094 USD | 11.07.2022 | 1,2094 USD | 1,2094 USD | 08.07.2022 | 1,2094 USD | 1,2094 USD | 07.07.2022 | 1,2094 USD | 1,2094 USD | 06.07.2022 | 1,2094 USD | 1,2094 USD | 05.07.2022 | 1,2094 USD | 1,2094 USD | 04.07.2022 | 1,2094 USD | 1,2094 USD | 01.07.2022 | 1,2094 USD | 1,2094 USD | 30.06.2022 | 1,2094 USD | 1,2094 USD | 29.06.2022 | 1,2094 USD | 1,2094 USD | 28.06.2022 | 1,2094 USD | 1,2094 USD | 27.06.2022 | 1,2094 USD | 1,2094 USD | 24.06.2022 | 1,2094 USD | 1,2094 USD | 23.06.2022 | 1,2094 USD | 1,2094 USD | 22.06.2022 | 1,2094 USD | 1,2094 USD | 21.06.2022 | 1,2094 USD | 1,2094 USD | 20.06.2022 | 1,2094 USD | 1,2094 USD | 17.06.2022 | 1,2094 USD | 1,2094 USD | 16.06.2022 | 1,2094 USD | 1,2094 USD | 15.06.2022 | 1,2094 USD | 1,2094 USD | 14.06.2022 | 1,2094 USD | 1,2094 USD | 13.06.2022 | 1,2094 USD | 1,2094 USD | 10.06.2022 | 1,2094 USD | 1,2094 USD | 09.06.2022 | 1,2094 USD | 1,2094 USD | 08.06.2022 | 1,2094 USD | 1,2094 USD | 07.06.2022 | 1,2094 USD | 1,2094 USD | 06.06.2022 | 1,2094 USD | 1,2094 USD | 03.06.2022 | 1,2094 USD | 1,2094 USD | 02.06.2022 | 1,2094 USD | 1,2094 USD | 01.06.2022 | 1,2094 USD | 1,2094 USD | 31.05.2022 | 1,2095 USD | 1,2095 USD | 30.05.2022 | 1,2096 USD | 1,2096 USD | 27.05.2022 | 1,2099 USD | 1,2099 USD | 26.05.2022 | 1,21 USD | 1,21 USD | 25.05.2022 | 1,2101 USD | 1,2101 USD | 24.05.2022 | 1,2102 USD | 1,2102 USD | 23.05.2022 | 1,2103 USD | 1,2103 USD | 20.05.2022 | 1,2106 USD | 1,2106 USD | 19.05.2022 | 1,2107 USD | 1,2107 USD | 18.05.2022 | 1,2108 USD | 1,2108 USD | 17.05.2022 | 1,2109 USD | 1,2109 USD | 16.05.2022 | 1,211 USD | 1,211 USD | 13.05.2022 | 1,2113 USD | 1,2113 USD | 12.05.2022 | 1,2114 USD | 1,2114 USD | 11.05.2022 | 1,2115 USD | 1,2115 USD | 10.05.2022 | 1,2116 USD | 1,2116 USD | 09.05.2022 | 1,2117 USD | 1,2117 USD | 06.05.2022 | 1,212 USD | 1,212 USD | 05.05.2022 | 1,2121 USD | 1,2121 USD | 04.05.2022 | 1,2122 USD | 1,2122 USD | 03.05.2022 | 1,2123 USD | 1,2123 USD | 02.05.2022 | 1,2124 USD | 1,2124 USD | 29.04.2022 | 1,2127 USD | 1,2127 USD | 28.04.2022 | 1,2128 USD | 1,2128 USD | 27.04.2022 | 1,2129 USD | 1,2129 USD | 26.04.2022 | 1,213 USD | 1,213 USD | 25.04.2022 | 1,2131 USD | 1,2131 USD | 22.04.2022 | 1,2134 USD | 1,2134 USD | 21.04.2022 | 1,2135 USD | 1,2135 USD | 20.04.2022 | 1,2136 USD | 1,2136 USD | 19.04.2022 | 1,2137 USD | 1,2137 USD | 18.04.2022 | 1,2138 USD | 1,2138 USD | 14.04.2022 | 1,2142 USD | 1,2142 USD | 13.04.2022 | 1,2143 USD | 1,2143 USD | 11.04.2022 | 1,2145 USD | 1,2145 USD | 08.04.2022 | 1,2148 USD | 1,2148 USD | 07.04.2022 | 1,2149 USD | 1,2149 USD | 06.04.2022 | 1,215 USD | 1,215 USD | 05.04.2022 | 1,2151 USD | 1,2151 USD | 04.04.2022 | 1,2152 USD | 1,2152 USD | 01.04.2022 | 1,2155 USD | 1,2155 USD | 31.03.2022 | 1,2156 USD | 1,2156 USD | 30.03.2022 | 1,2157 USD | 1,2157 USD | 29.03.2022 | 1,2158 USD | 1,2158 USD | 28.03.2022 | 1,2159 USD | 1,2159 USD | 25.03.2022 | 1,2162 USD | 1,2162 USD | 24.03.2022 | 1,2163 USD | 1,2163 USD | 23.03.2022 | 1,2164 USD | 1,2164 USD | 22.03.2022 | 1,2165 USD | 1,2165 USD | 21.03.2022 | 1,2166 USD | 1,2166 USD | 18.03.2022 | 1,2169 USD | 1,2169 USD | 17.03.2022 | 1,217 USD | 1,217 USD | 16.03.2022 | 1,2171 USD | 1,2171 USD | 15.03.2022 | 1,2172 USD | 1,2172 USD | 14.03.2022 | 1,2173 USD | 1,2173 USD | 11.03.2022 | 1,2176 USD | 1,2176 USD | 10.03.2022 | 1,2177 USD | 1,2177 USD | 09.03.2022 | 1,2178 USD | 1,2178 USD | 08.03.2022 | 1,2179 USD | 1,2179 USD | 07.03.2022 | 1,218 USD | 1,218 USD | 04.03.2022 | 1,2183 USD | 1,2183 USD | 03.03.2022 | 1,2184 USD | 1,2184 USD | 02.03.2022 | 1,2185 USD | 1,2185 USD | 01.03.2022 | 1,2186 USD | 1,2186 USD | 28.02.2022 | 1,2187 USD | 1,2187 USD | 25.02.2022 | 1,219 USD | 1,219 USD | 24.02.2022 | 1,2191 USD | 1,2191 USD | 23.02.2022 | 1,2192 USD | 1,2192 USD | 22.02.2022 | 1,2193 USD | 1,2193 USD | 21.02.2022 | 1,2194 USD | 1,2194 USD | 18.02.2022 | 1,2197 USD | 1,2197 USD | 17.02.2022 | 1,2198 USD | 1,2198 USD | 16.02.2022 | 1,2199 USD | 1,2199 USD | 15.02.2022 | 1,22 USD | 1,22 USD | 14.02.2022 | 1,2201 USD | 1,2201 USD | 11.02.2022 | 1,2204 USD | 1,2204 USD | 10.02.2022 | 1,2205 USD | 1,2205 USD | 09.02.2022 | 1,2206 USD | 1,2206 USD | 08.02.2022 | 1,2207 USD | 1,2207 USD | 07.02.2022 | 1,2208 USD | 1,2208 USD | 04.02.2022 | 1,2211 USD | 1,2211 USD | 03.02.2022 | 1,2212 USD | 1,2212 USD | 02.02.2022 | 1,2213 USD | 1,2213 USD | 01.02.2022 | 1,2214 USD | 1,2214 USD | 31.01.2022 | 1,2215 USD | 1,2215 USD | 28.01.2022 | 1,2218 USD | 1,2218 USD | 27.01.2022 | 1,2219 USD | 1,2219 USD | 26.01.2022 | 1,222 USD | 1,222 USD | 25.01.2022 | 1,2221 USD | 1,2221 USD | 24.01.2022 | 1,2222 USD | 1,2222 USD | 21.01.2022 | 1,2225 USD | 1,2225 USD | 20.01.2022 | 1,2226 USD | 1,2226 USD | 19.01.2022 | 1,2227 USD | 1,2227 USD | 18.01.2022 | 1,2228 USD | 1,2228 USD | 17.01.2022 | 1,2229 USD | 1,2229 USD | 14.01.2022 | 1,2232 USD | 1,2232 USD | 13.01.2022 | 1,2233 USD | 1,2233 USD | 12.01.2022 | 1,2234 USD | 1,2234 USD | 11.01.2022 | 1,2235 USD | 1,2235 USD | 10.01.2022 | 1,2236 USD | 1,2236 USD | 07.01.2022 | 1,2239 USD | 1,2239 USD | 06.01.2022 | 1,224 USD | 1,224 USD | 05.01.2022 | 1,2241 USD | 1,2241 USD | 04.01.2022 | 1,2242 USD | 1,2242 USD | 03.01.2022 | 1,2243 USD | 1,2243 USD | 02.01.2022 | 1,2249 USD | 1,2249 USD | 31.12.2021 | 1,2246 USD | 1,2246 USD | 30.12.2021 | 1,2247 USD | 1,2247 USD | 29.12.2021 | 1,2248 USD | 1,2248 USD | 28.12.2021 | 1,2249 USD | 1,2249 USD | 27.12.2021 | 1,225 USD | 1,225 USD | 24.12.2021 | 1,2253 USD | 1,2253 USD | 23.12.2021 | 1,2254 USD | 1,2254 USD | 22.12.2021 | 1,2255 USD | 1,2255 USD | 21.12.2021 | 1,2256 USD | 1,2256 USD | 20.12.2021 | 1,2257 USD | 1,2257 USD | 17.12.2021 | 1,226 USD | 1,226 USD | 16.12.2021 | 1,2261 USD | 1,2261 USD | 15.12.2021 | 1,2262 USD | 1,2262 USD | 14.12.2021 | 1,2263 USD | 1,2263 USD | 13.12.2021 | 1,2264 USD | 1,2264 USD | 10.12.2021 | 1,225 USD | 1,225 USD | 09.12.2021 | 1,2268 USD | 1,2268 USD | 08.12.2021 | 1,2269 USD | 1,2269 USD | 07.12.2021 | 1,227 USD | 1,227 USD | 06.12.2021 | 1,2271 USD | 1,2271 USD | 03.12.2021 | 1,2274 USD | 1,2274 USD | 02.12.2021 | 1,2275 USD | 1,2275 USD | 01.12.2021 | 1,2276 USD | 1,2276 USD | 30.11.2021 | 1,2277 USD | 1,2277 USD | 29.11.2021 | 1,2278 USD | 1,2278 USD | 26.11.2021 | 1,2281 USD | 1,2281 USD | 25.11.2021 | 1,2282 USD | 1,2282 USD | 24.11.2021 | 1,2283 USD | 1,2283 USD | 23.11.2021 | 1,2284 USD | 1,2284 USD | 22.11.2021 | 1,2285 USD | 1,2285 USD | 19.11.2021 | 1,2288 USD | 1,2288 USD | 18.11.2021 | 1,2289 USD | 1,2289 USD | 17.11.2021 | 1,229 USD | 1,229 USD | 16.11.2021 | 1,2291 USD | 1,2291 USD | 15.11.2021 | 1,2292 USD | 1,2292 USD | 12.11.2021 | 1,2295 USD | 1,2295 USD | 11.11.2021 | 1,2296 USD | 1,2296 USD | 10.11.2021 | 1,2297 USD | 1,2297 USD | 09.11.2021 | 1,2298 USD | 1,2298 USD | 08.11.2021 | 1,2299 USD | 1,2299 USD | 05.11.2021 | 1,2302 USD | 1,2302 USD | 04.11.2021 | 1,2303 USD | 1,2303 USD | 03.11.2021 | 1,2304 USD | 1,2304 USD | 02.11.2021 | 1,2305 USD | 1,2305 USD | 01.11.2021 | 1,2306 USD | 1,2306 USD | 29.10.2021 | 1,2309 USD | 1,2309 USD | 28.10.2021 | 1,231 USD | 1,231 USD | 27.10.2021 | 1,2311 USD | 1,2311 USD | 26.10.2021 | 1,2312 USD | 1,2312 USD | 25.10.2021 | 1,2313 USD | 1,2313 USD | 22.10.2021 | 1,2316 USD | 1,2316 USD | 21.10.2021 | 1,2317 USD | 1,2317 USD | 20.10.2021 | 1,2318 USD | 1,2318 USD | 19.10.2021 | 1,2319 USD | 1,2319 USD | 18.10.2021 | 1,232 USD | 1,232 USD | 15.10.2021 | 1,2323 USD | 1,2323 USD | 14.10.2021 | 1,2324 USD | 1,2324 USD | 13.10.2021 | 1,2325 USD | 1,2325 USD | 12.10.2021 | 1,2326 USD | 1,2326 USD | 11.10.2021 | 1,2327 USD | 1,2327 USD | 08.10.2021 | 1,233 USD | 1,233 USD | 07.10.2021 | 1,2331 USD | 1,2331 USD | 06.10.2021 | 1,2332 USD | 1,2332 USD | 05.10.2021 | 1,2333 USD | 1,2333 USD | 04.10.2021 | 1,2334 USD | 1,2334 USD | 01.10.2021 | 1,2337 USD | 1,2337 USD | 30.09.2021 | 1,2338 USD | 1,2338 USD | 29.09.2021 | 1,2339 USD | 1,2339 USD | 28.09.2021 | 1,234 USD | 1,234 USD | 27.09.2021 | 1,2341 USD | 1,2341 USD | 24.09.2021 | 1,2344 USD | 1,2344 USD | 23.09.2021 | 1,2345 USD | 1,2345 USD | 22.09.2021 | 1,2346 USD | 1,2346 USD | 21.09.2021 | 1,2347 USD | 1,2347 USD | 20.09.2021 | 1,2348 USD | 1,2348 USD | 17.09.2021 | 1,2351 USD | 1,2351 USD | 16.09.2021 | 1,2352 USD | 1,2352 USD | 15.09.2021 | 1,2353 USD | 1,2353 USD | 14.09.2021 | 1,2354 USD | 1,2354 USD | 13.09.2021 | 1,2355 USD | 1,2355 USD | 10.09.2021 | 1,2358 USD | 1,2358 USD | 09.09.2021 | 1,2359 USD | 1,2359 USD | 08.09.2021 | 1,236 USD | 1,236 USD | 07.09.2021 | 1,2361 USD | 1,2361 USD | 06.09.2021 | 1,2362 USD | 1,2362 USD | 03.09.2021 | 1,2365 USD | 1,2365 USD | 02.09.2021 | 1,2366 USD | 1,2366 USD | 01.09.2021 | 1,2367 USD | 1,2367 USD | 31.08.2021 | 1,2368 USD | 1,2368 USD | 30.08.2021 | 1,2369 USD | 1,2369 USD | 27.08.2021 | 1,2372 USD | 1,2372 USD | 26.08.2021 | 1,2373 USD | 1,2373 USD | 25.08.2021 | 1,2374 USD | 1,2374 USD | 24.08.2021 | 1,2375 USD | 1,2375 USD | 23.08.2021 | 1,2376 USD | 1,2376 USD | 20.08.2021 | 1,2379 USD | 1,2379 USD | 19.08.2021 | 1,238 USD | 1,238 USD | 18.08.2021 | 1,2381 USD | 1,2381 USD | 17.08.2021 | 1,2382 USD | 1,2382 USD | 16.08.2021 | 1,2383 USD | 1,2383 USD | 13.08.2021 | 1,2386 USD | 1,2386 USD | 12.08.2021 | 1,2387 USD | 1,2387 USD | 11.08.2021 | 1,2388 USD | 1,2388 USD | 10.08.2021 | 1,2389 USD | 1,2389 USD | 09.08.2021 | 1,239 USD | 1,239 USD | 06.08.2021 | 1,2393 USD | 1,2393 USD | 05.08.2021 | 1,2394 USD | 1,2394 USD | 04.08.2021 | 1,2395 USD | 1,2395 USD | 03.08.2021 | 1,2396 USD | 1,2396 USD | 02.08.2021 | 1,2397 USD | 1,2397 USD | 30.07.2021 | 1,24 USD | 1,24 USD | 29.07.2021 | 1,2401 USD | 1,2401 USD | 28.07.2021 | 1,2402 USD | 1,2402 USD | 27.07.2021 | 1,2403 USD | 1,2403 USD | 26.07.2021 | 1,2404 USD | 1,2404 USD | 23.07.2021 | 1,2407 USD | 1,2407 USD | 22.07.2021 | 1,2408 USD | 1,2408 USD | 21.07.2021 | 1,2409 USD | 1,2409 USD | 20.07.2021 | 1,241 USD | 1,241 USD | 19.07.2021 | 1,2411 USD | 1,2411 USD | 16.07.2021 | 1,2414 USD | 1,2414 USD | 15.07.2021 | 1,2415 USD | 1,2415 USD | 14.07.2021 | 1,2416 USD | 1,2416 USD | 13.07.2021 | 1,2417 USD | 1,2417 USD | 12.07.2021 | 1,2418 USD | 1,2418 USD | 09.07.2021 | 1,2421 USD | 1,2421 USD | 08.07.2021 | 1,2422 USD | 1,2422 USD | 07.07.2021 | 1,2423 USD | 1,2423 USD | 06.07.2021 | 1,2424 USD | 1,2424 USD | 05.07.2021 | 1,2425 USD | 1,2425 USD | 02.07.2021 | 1,2428 USD | 1,2428 USD | 01.07.2021 | 1,2429 USD | 1,2429 USD | 30.06.2021 | 1,243 USD | 1,243 USD | 29.06.2021 | 1,2431 USD | 1,2431 USD | 28.06.2021 | 1,2432 USD | 1,2432 USD | 25.06.2021 | 1,2435 USD | 1,2435 USD | 24.06.2021 | 1,2436 USD | 1,2436 USD | 23.06.2021 | 1,2437 USD | 1,2437 USD | 22.06.2021 | 1,2438 USD | 1,2438 USD | 21.06.2021 | 1,2439 USD | 1,2439 USD | 18.06.2021 | 1,2442 USD | 1,2442 USD | 17.06.2021 | 1,2443 USD | 1,2443 USD | 16.06.2021 | 1,2444 USD | 1,2444 USD | 15.06.2021 | 1,2445 USD | 1,2445 USD | 14.06.2021 | 1,2446 USD | 1,2446 USD | 11.06.2021 | 1,2449 USD | 1,2449 USD | 10.06.2021 | 1,245 USD | 1,245 USD | 09.06.2021 | 1,2451 USD | 1,2451 USD | 08.06.2021 | 1,2452 USD | 1,2452 USD | 04.06.2021 | 1,2456 USD | 1,2456 USD | 03.06.2021 | 1,2457 USD | 1,2457 USD | 02.06.2021 | 1,2458 USD | 1,2458 USD | 01.06.2021 | 1,2459 USD | 1,2459 USD | 31.05.2021 | 1,246 USD | 1,246 USD | 28.05.2021 | 1,2463 USD | 1,2463 USD | 27.05.2021 | 1,2464 USD | 1,2464 USD | 26.05.2021 | 1,2465 USD | 1,2465 USD | 25.05.2021 | 1,2466 USD | 1,2466 USD | 24.05.2021 | 1,2467 USD | 1,2467 USD | 21.05.2021 | 1,247 USD | 1,247 USD | 20.05.2021 | 1,2471 USD | 1,2471 USD | 19.05.2021 | 1,2472 USD | 1,2472 USD | 18.05.2021 | 1,2473 USD | 1,2473 USD | 17.05.2021 | 1,2474 USD | 1,2474 USD | 14.05.2021 | 1,2477 USD | 1,2477 USD | 13.05.2021 | 1,2478 USD | 1,2478 USD | 12.05.2021 | 1,2479 USD | 1,2479 USD | 11.05.2021 | 1,248 USD | 1,248 USD | 10.05.2021 | 1,2481 USD | 1,2481 USD | 07.05.2021 | 1,2484 USD | 1,2484 USD | 06.05.2021 | 1,2485 USD | 1,2485 USD | 05.05.2021 | 1,2486 USD | 1,2486 USD | 04.05.2021 | 1,2487 USD | 1,2487 USD | 03.05.2021 | 1,2488 USD | 1,2488 USD | 30.04.2021 | 1,2491 USD | 1,2491 USD | 29.04.2021 | 1,2492 USD | 1,2492 USD | 28.04.2021 | 1,2493 USD | 1,2493 USD | 27.04.2021 | 1,2494 USD | 1,2494 USD | 26.04.2021 | 1,2495 USD | 1,2495 USD | 23.04.2021 | 1,2498 USD | 1,2498 USD | 22.04.2021 | 1,2499 USD | 1,2499 USD | 21.04.2021 | 1,25 USD | 1,25 USD | 20.04.2021 | 1,2501 USD | 1,2501 USD | 19.04.2021 | 1,2502 USD | 1,2502 USD | 16.04.2021 | 1,2505 USD | 1,2505 USD | 15.04.2021 | 1,2506 USD | 1,2506 USD | 14.04.2021 | 1,2507 USD | 1,2507 USD | 13.04.2021 | 1,2508 USD | 1,2508 USD | 12.04.2021 | 1,2509 USD | 1,2509 USD | 09.04.2021 | 1,2512 USD | 1,2512 USD | 08.04.2021 | 1,2513 USD | 1,2513 USD | 07.04.2021 | 1,2514 USD | 1,2514 USD | 06.04.2021 | 1,2515 USD | 1,2515 USD | 05.04.2021 | 1,2516 USD | 1,2516 USD | 01.04.2021 | 1,252 USD | 1,252 USD | 31.03.2021 | 1,2521 USD | 1,2521 USD | 30.03.2021 | 1,2522 USD | 1,2522 USD | 29.03.2021 | 1,2523 USD | 1,2523 USD | 26.03.2021 | 1,2526 USD | 1,2526 USD | 25.03.2021 | 1,2527 USD | 1,2527 USD | 24.03.2021 | 1,2528 USD | 1,2528 USD | 23.03.2021 | 1,2529 USD | 1,2529 USD | 22.03.2021 | 1,253 USD | 1,253 USD | 19.03.2021 | 1,2533 USD | 1,2533 USD | 18.03.2021 | 1,2534 USD | 1,2534 USD | 17.03.2021 | 1,2535 USD | 1,2535 USD | 16.03.2021 | 1,2536 USD | 1,2536 USD | 15.03.2021 | 1,2537 USD | 1,2537 USD | 12.03.2021 | 1,254 USD | 1,254 USD | 11.03.2021 | 1,2541 USD | 1,2541 USD | 10.03.2021 | 1,2542 USD | 1,2542 USD | 09.03.2021 | 1,2543 USD | 1,2543 USD | 08.03.2021 | 1,2544 USD | 1,2544 USD | 05.03.2021 | 1,2547 USD | 1,2547 USD | 04.03.2021 | 1,2548 USD | 1,2548 USD | 03.03.2021 | 1,2549 USD | 1,2549 USD | 02.03.2021 | 1,255 USD | 1,255 USD | 01.03.2021 | 1,2551 USD | 1,2551 USD | 26.02.2021 | 1,2554 USD | 1,2554 USD | 25.02.2021 | 1,2555 USD | 1,2555 USD | 24.02.2021 | 1,2556 USD | 1,2556 USD | 23.02.2021 | 1,2557 USD | 1,2557 USD | 22.02.2021 | 1,2558 USD | 1,2558 USD | 19.02.2021 | 1,2561 USD | 1,2561 USD | 18.02.2021 | 1,2562 USD | 1,2562 USD | 17.02.2021 | 1,2563 USD | 1,2563 USD | 16.02.2021 | 1,2564 USD | 1,2564 USD | 15.02.2021 | 1,2565 USD | 1,2565 USD | 12.02.2021 | 1,2568 USD | 1,2568 USD | 11.02.2021 | 1,2569 USD | 1,2569 USD | 10.02.2021 | 1,257 USD | 1,257 USD | 09.02.2021 | 1,2571 USD | 1,2571 USD | 08.02.2021 | 1,2572 USD | 1,2572 USD | 05.02.2021 | 1,2575 USD | 1,2575 USD | 04.02.2021 | 1,2576 USD | 1,2576 USD | 03.02.2021 | 1,2577 USD | 1,2577 USD | 02.02.2021 | 1,2578 USD | 1,2578 USD | 01.02.2021 | 1,2579 USD | 1,2579 USD | 29.01.2021 | 1,2582 USD | 1,2582 USD | 28.01.2021 | 1,2583 USD | 1,2583 USD | 27.01.2021 | 1,2584 USD | 1,2584 USD | 26.01.2021 | 1,2585 USD | 1,2585 USD | 25.01.2021 | 1,2586 USD | 1,2586 USD | 22.01.2021 | 1,2589 USD | 1,2589 USD | 21.01.2021 | 1,259 USD | 1,259 USD | 20.01.2021 | 1,2591 USD | 1,2591 USD | 19.01.2021 | 1,2592 USD | 1,2592 USD | 18.01.2021 | 1,2593 USD | 1,2593 USD | 15.01.2021 | 1,2596 USD | 1,2596 USD | 14.01.2021 | 1,2597 USD | 1,2597 USD | 13.01.2021 | 1,2598 USD | 1,2598 USD | 12.01.2021 | 1,2599 USD | 1,2599 USD | 11.01.2021 | 1,26 USD | 1,26 USD | 08.01.2021 | 1,2603 USD | 1,2603 USD | 07.01.2021 | 1,2604 USD | 1,2604 USD | 06.01.2021 | 1,2605 USD | 1,2605 USD | 05.01.2021 | 1,2606 USD | 1,2606 USD | 04.01.2021 | 1,2607 USD | 1,2607 USD | 31.12.2020 | 1,2611 USD | 1,2611 USD | 30.12.2020 | 1,2612 USD | 1,2612 USD | 29.12.2020 | 1,2613 USD | 1,2613 USD | 28.12.2020 | 1,2614 USD | 1,2614 USD | 24.12.2020 | 1,2618 USD | 1,2618 USD | 23.12.2020 | 1,2619 USD | 1,2619 USD | 22.12.2020 | 1,262 USD | 1,262 USD | 21.12.2020 | 1,2621 USD | 1,2621 USD | 18.12.2020 | 1,2624 USD | 1,2624 USD | 17.12.2020 | 1,2625 USD | 1,2625 USD | 16.12.2020 | 1,2626 USD | 1,2626 USD | 15.12.2020 | 1,2627 USD | 1,2627 USD | 14.12.2020 | 1,2628 USD | 1,2628 USD | 11.12.2020 | 1,2631 USD | 1,2631 USD | 10.12.2020 | 1,2632 USD | 1,2632 USD | 09.12.2020 | 1,2633 USD | 1,2633 USD | 08.12.2020 | 1,2634 USD | 1,2634 USD | 07.12.2020 | 1,2635 USD | 1,2635 USD | 04.12.2020 | 1,2638 USD | 1,2638 USD | 03.12.2020 | 1,2639 USD | 1,2639 USD | 02.12.2020 | 1,264 USD | 1,264 USD | 01.12.2020 | 1,2641 USD | 1,2641 USD | 30.11.2020 | 1,2642 USD | 1,2642 USD | 27.11.2020 | 1,2645 USD | 1,2645 USD | 26.11.2020 | 1,2646 USD | 1,2646 USD | 25.11.2020 | 1,2647 USD | 1,2647 USD | 24.11.2020 | 1,2648 USD | 1,2648 USD | 23.11.2020 | 1,2649 USD | 1,2649 USD | 20.11.2020 | 1,2652 USD | 1,2652 USD | 19.11.2020 | 1,2653 USD | 1,2653 USD | 18.11.2020 | 1,2654 USD | 1,2654 USD | 17.11.2020 | 1,2655 USD | 1,2655 USD | 16.11.2020 | 1,2656 USD | 1,2656 USD | 13.11.2020 | 1,2659 USD | 1,2659 USD | 12.11.2020 | 1,266 USD | 1,266 USD | 11.11.2020 | 1,2661 USD | 1,2661 USD | 10.11.2020 | 1,2662 USD | 1,2662 USD | 09.11.2020 | 1,2663 USD | 1,2663 USD | 06.11.2020 | 1,2666 USD | 1,2666 USD | 05.11.2020 | 1,2667 USD | 1,2667 USD | 04.11.2020 | 1,2668 USD | 1,2668 USD | 03.11.2020 | 1,2669 USD | 1,2669 USD | 02.11.2020 | 1,267 USD | 1,267 USD | 30.10.2020 | 1,2673 USD | 1,2673 USD | 29.10.2020 | 1,2674 USD | 1,2674 USD | 28.10.2020 | 1,2675 USD | 1,2675 USD | 27.10.2020 | 1,2676 USD | 1,2676 USD | 26.10.2020 | 1,2677 USD | 1,2677 USD | 23.10.2020 | 1,268 USD | 1,268 USD | 22.10.2020 | 1,2681 USD | 1,2681 USD | 21.10.2020 | 1,2682 USD | 1,2682 USD | 20.10.2020 | 1,2683 USD | 1,2683 USD | 19.10.2020 | 1,2684 USD | 1,2684 USD | 16.10.2020 | 1,2687 USD | 1,2687 USD | 15.10.2020 | 1,2688 USD | 1,2688 USD | 14.10.2020 | 1,2689 USD | 1,2689 USD | 13.10.2020 | 1,269 USD | 1,269 USD | 12.10.2020 | 1,2691 USD | 1,2691 USD | 09.10.2020 | 1,2694 USD | 1,2694 USD | 08.10.2020 | 1,2695 USD | 1,2695 USD | 07.10.2020 | 1,2696 USD | 1,2696 USD | 06.10.2020 | 1,2697 USD | 1,2697 USD | 05.10.2020 | 1,2698 USD | 1,2698 USD | 02.10.2020 | 1,2701 USD | 1,2701 USD | 01.10.2020 | 1,2702 USD | 1,2702 USD | 30.09.2020 | 1,2703 USD | 1,2703 USD | 29.09.2020 | 1,2704 USD | 1,2704 USD | 28.09.2020 | 1,2705 USD | 1,2705 USD | 25.09.2020 | 1,2708 USD | 1,2708 USD | 24.09.2020 | 1,2709 USD | 1,2709 USD | 23.09.2020 | 1,271 USD | 1,271 USD | 22.09.2020 | 1,2711 USD | 1,2711 USD | 21.09.2020 | 1,2712 USD | 1,2712 USD | 18.09.2020 | 1,2715 USD | 1,2715 USD | 17.09.2020 | 1,2716 USD | 1,2716 USD | 16.09.2020 | 1,2717 USD | 1,2717 USD | 15.09.2020 | 1,2718 USD | 1,2718 USD | 14.09.2020 | 1,2719 USD | 1,2719 USD | 11.09.2020 | 1,2722 USD | 1,2722 USD | 10.09.2020 | 1,2723 USD | 1,2723 USD | 09.09.2020 | 1,2724 USD | 1,2724 USD | 08.09.2020 | 1,2725 USD | 1,2725 USD | 07.09.2020 | 1,2726 USD | 1,2726 USD | 04.09.2020 | 1,2729 USD | 1,2729 USD | 03.09.2020 | 1,273 USD | 1,273 USD | 02.09.2020 | 1,2731 USD | 1,2731 USD | 01.09.2020 | 1,2732 USD | 1,2732 USD | 31.08.2020 | 1,2733 USD | 1,2733 USD | 28.08.2020 | 1,2736 USD | 1,2736 USD | 27.08.2020 | 1,2737 USD | 1,2737 USD | 26.08.2020 | 1,2738 USD | 1,2738 USD | 25.08.2020 | 1,2739 USD | 1,2739 USD | 24.08.2020 | 1,274 USD | 1,274 USD | 21.08.2020 | 1,2743 USD | 1,2743 USD | 20.08.2020 | 1,2744 USD | 1,2744 USD | 19.08.2020 | 1,2745 USD | 1,2745 USD | 18.08.2020 | 1,2746 USD | 1,2746 USD | 17.08.2020 | 1,2747 USD | 1,2747 USD | 14.08.2020 | 1,275 USD | 1,275 USD | 13.08.2020 | 1,275 USD | 1,275 USD |
|