Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 1,1912 USD | 1,1912 USD | 28.03.2024 | 1,1912 USD | 1,1912 USD | 27.03.2024 | 1,1912 USD | 1,1912 USD | 26.03.2024 | 1,1912 USD | 1,1912 USD | 25.03.2024 | 1,1912 USD | 1,1912 USD | 23.03.2024 | 1,1912 USD | 1,1912 USD | 22.03.2024 | 1,1912 USD | 1,1912 USD | 21.03.2024 | 1,1912 USD | 1,1912 USD | 20.03.2024 | 1,1912 USD | 1,1912 USD | 19.03.2024 | 1,1912 USD | 1,1912 USD | 18.03.2024 | 1,1912 USD | 1,1912 USD | 15.03.2024 | 1,1912 USD | 1,1912 USD | 14.03.2024 | 1,1912 USD | 1,1912 USD | 13.03.2024 | 1,1912 USD | 1,1912 USD | 12.03.2024 | 1,1912 USD | 1,1912 USD | 11.03.2024 | 1,1912 USD | 1,1912 USD | 08.03.2024 | 1,1912 USD | 1,1912 USD | 07.03.2024 | 1,1912 USD | 1,1912 USD | 06.03.2024 | 1,1912 USD | 1,1912 USD | 05.03.2024 | 1,1912 USD | 1,1912 USD | 04.03.2024 | 1,1912 USD | 1,1912 USD | 01.03.2024 | 1,1912 USD | 1,1912 USD | 29.02.2024 | 1,1913 USD | 1,1913 USD | 28.02.2024 | 1,1914 USD | 1,1914 USD | 27.02.2024 | 1,1915 USD | 1,1915 USD | 26.02.2024 | 1,1916 USD | 1,1916 USD | 24.02.2024 | 1,1918 USD | 1,1918 USD | 23.02.2024 | 1,1919 USD | 1,1919 USD | 22.02.2024 | 1,192 USD | 1,192 USD | 21.02.2024 | 1,1921 USD | 1,1921 USD | 20.02.2024 | 1,1922 USD | 1,1922 USD | 19.02.2024 | 1,1923 USD | 1,1923 USD | 16.02.2024 | 1,1926 USD | 1,1926 USD | 15.02.2024 | 1,1927 USD | 1,1927 USD | 14.02.2024 | 1,1928 USD | 1,1928 USD | 13.02.2024 | 1,1929 USD | 1,1929 USD | 12.02.2024 | 1,193 USD | 1,193 USD | 09.02.2024 | 1,1933 USD | 1,1933 USD | 08.02.2024 | 1,1934 USD | 1,1934 USD | 07.02.2024 | 1,1935 USD | 1,1935 USD | 06.02.2024 | 1,1936 USD | 1,1936 USD | 05.02.2024 | 1,1937 USD | 1,1937 USD | 02.02.2024 | 1,194 USD | 1,194 USD | 01.02.2024 | 1,1941 USD | 1,1941 USD | 31.01.2024 | 1,1942 USD | 1,1942 USD | 30.01.2024 | 1,1943 USD | 1,1943 USD | 29.01.2024 | 1,1944 USD | 1,1944 USD | 26.01.2024 | 1,1947 USD | 1,1947 USD | 25.01.2024 | 1,1948 USD | 1,1948 USD | 24.01.2024 | 1,1949 USD | 1,1949 USD | 23.01.2024 | 1,195 USD | 1,195 USD | 22.01.2024 | 1,1951 USD | 1,1951 USD | 19.01.2024 | 1,1954 USD | 1,1954 USD | 18.01.2024 | 1,1955 USD | 1,1955 USD | 17.01.2024 | 1,1956 USD | 1,1956 USD | 16.01.2024 | 1,1957 USD | 1,1957 USD | 15.01.2024 | 1,1958 USD | 1,1958 USD | 12.01.2024 | 1,1961 USD | 1,1961 USD | 11.01.2024 | 1,1962 USD | 1,1962 USD | 10.01.2024 | 1,1963 USD | 1,1963 USD | 09.01.2024 | 1,1964 USD | 1,1964 USD | 08.01.2024 | 1,1965 USD | 1,1965 USD | 05.01.2024 | 1,1968 USD | 1,1968 USD | 04.01.2024 | 1,1969 USD | 1,1969 USD | 03.01.2024 | 1,197 USD | 1,197 USD | 02.01.2024 | 1,1971 USD | 1,1971 USD | 29.12.2023 | 1,1975 USD | 1,1975 USD | 28.12.2023 | 1,1976 USD | 1,1976 USD | 27.12.2023 | 1,1977 USD | 1,1977 USD | 26.12.2023 | 1,1978 USD | 1,1978 USD | 22.12.2023 | 1,1982 USD | 1,1982 USD | 21.12.2023 | 1,1983 USD | 1,1983 USD | 20.12.2023 | 1,1984 USD | 1,1984 USD | 19.12.2023 | 1,1985 USD | 1,1985 USD | 18.12.2023 | 1,1986 USD | 1,1986 USD | 15.12.2023 | 1,1989 USD | 1,1989 USD | 14.12.2023 | 1,199 USD | 1,199 USD | 13.12.2023 | 1,1991 USD | 1,1991 USD | 12.12.2023 | 1,1992 USD | 1,1992 USD | 11.12.2023 | 1,1993 USD | 1,1993 USD | 09.12.2023 | 1,1995 USD | 1,1995 USD | 08.12.2023 | 1,1996 USD | 1,1996 USD | 07.12.2023 | 1,1997 USD | 1,1997 USD | 06.12.2023 | 1,1998 USD | 1,1998 USD | 05.12.2023 | 1,1999 USD | 1,1999 USD | 04.12.2023 | 1,20 USD | 1,20 USD | 01.12.2023 | 1,2003 USD | 1,2003 USD | 30.11.2023 | 1,2004 USD | 1,2004 USD | 29.11.2023 | 1,2005 USD | 1,2005 USD | 28.11.2023 | 1,2006 USD | 1,2006 USD | 27.11.2023 | 1,2007 USD | 1,2007 USD | 24.11.2023 | 1,201 USD | 1,201 USD | 23.11.2023 | 1,2011 USD | 1,2011 USD | 22.11.2023 | 1,2012 USD | 1,2012 USD | 21.11.2023 | 1,2013 USD | 1,2013 USD | 20.11.2023 | 1,2014 USD | 1,2014 USD | 17.11.2023 | 1,2017 USD | 1,2017 USD | 16.11.2023 | 1,2018 USD | 1,2018 USD | 15.11.2023 | 1,2019 USD | 1,2019 USD | 14.11.2023 | 1,202 USD | 1,202 USD | 13.11.2023 | 1,2021 USD | 1,2021 USD | 10.11.2023 | 1,2024 USD | 1,2024 USD | 09.11.2023 | 1,2025 USD | 1,2025 USD | 08.11.2023 | 1,2026 USD | 1,2026 USD | 07.11.2023 | 1,2027 USD | 1,2027 USD | 06.11.2023 | 1,2028 USD | 1,2028 USD | 03.11.2023 | 1,2031 USD | 1,2031 USD | 02.11.2023 | 1,2032 USD | 1,2032 USD | 01.11.2023 | 1,2033 USD | 1,2033 USD | 31.10.2023 | 1,2034 USD | 1,2034 USD | 30.10.2023 | 1,2035 USD | 1,2035 USD | 27.10.2023 | 1,2038 USD | 1,2038 USD | 26.10.2023 | 1,2039 USD | 1,2039 USD | 25.10.2023 | 1,204 USD | 1,204 USD | 24.10.2023 | 1,2041 USD | 1,2041 USD | 23.10.2023 | 1,2042 USD | 1,2042 USD | 20.10.2023 | 1,2045 USD | 1,2045 USD | 19.10.2023 | 1,2046 USD | 1,2046 USD | 18.10.2023 | 1,2047 USD | 1,2047 USD | 17.10.2023 | 1,2048 USD | 1,2048 USD | 16.10.2023 | 1,2049 USD | 1,2049 USD | 13.10.2023 | 1,2052 USD | 1,2052 USD | 12.10.2023 | 1,2053 USD | 1,2053 USD | 11.10.2023 | 1,2054 USD | 1,2054 USD | 10.10.2023 | 1,2055 USD | 1,2055 USD | 06.10.2023 | 1,2059 USD | 1,2059 USD | 05.10.2023 | 1,206 USD | 1,206 USD | 04.10.2023 | 1,2061 USD | 1,2061 USD | 03.10.2023 | 1,2062 USD | 1,2062 USD | 02.10.2023 | 1,2063 USD | 1,2063 USD | 29.09.2023 | 1,2063 USD | 1,2063 USD | 28.09.2023 | 1,2063 USD | 1,2063 USD | 27.09.2023 | 1,2063 USD | 1,2063 USD | 26.09.2023 | 1,2063 USD | 1,2063 USD | 25.09.2023 | 1,2063 USD | 1,2063 USD | 22.09.2023 | 1,2063 USD | 1,2063 USD | 21.09.2023 | 1,2063 USD | 1,2063 USD | 20.09.2023 | 1,2063 USD | 1,2063 USD | 19.09.2023 | 1,2063 USD | 1,2063 USD | 18.09.2023 | 1,2063 USD | 1,2063 USD | 15.09.2023 | 1,2063 USD | 1,2063 USD | 14.09.2023 | 1,2063 USD | 1,2063 USD | 13.09.2023 | 1,2063 USD | 1,2063 USD | 12.09.2023 | 1,2063 USD | 1,2063 USD | 11.09.2023 | 1,2063 USD | 1,2063 USD | 08.09.2023 | 1,2063 USD | 1,2063 USD | 07.09.2023 | 1,2063 USD | 1,2063 USD | 06.09.2023 | 1,2063 USD | 1,2063 USD | 05.09.2023 | 1,2063 USD | 1,2063 USD | 04.09.2023 | 1,2063 USD | 1,2063 USD | 01.09.2023 | 1,2063 USD | 1,2063 USD | 31.08.2023 | 1,2063 USD | 1,2063 USD | 30.08.2023 | 1,2063 USD | 1,2063 USD | 29.08.2023 | 1,2063 USD | 1,2063 USD | 28.08.2023 | 1,2063 USD | 1,2063 USD | 25.08.2023 | 1,2063 USD | 1,2063 USD | 24.08.2023 | 1,2063 USD | 1,2063 USD | 23.08.2023 | 1,2063 USD | 1,2063 USD | 22.08.2023 | 1,2063 USD | 1,2063 USD | 21.08.2023 | 1,2063 USD | 1,2063 USD | 18.08.2023 | 1,2063 USD | 1,2063 USD | 17.08.2023 | 1,2063 USD | 1,2063 USD | 16.08.2023 | 1,2063 USD | 1,2063 USD | 15.08.2023 | 1,2063 USD | 1,2063 USD | 14.08.2023 | 1,2063 USD | 1,2063 USD | 11.08.2023 | 1,2063 USD | 1,2063 USD | 10.08.2023 | 1,2063 USD | 1,2063 USD | 09.08.2023 | 1,2063 USD | 1,2063 USD | 08.08.2023 | 1,2063 USD | 1,2063 USD | 07.08.2023 | 1,2063 USD | 1,2063 USD | 04.08.2023 | 1,2063 USD | 1,2063 USD | 03.08.2023 | 1,2063 USD | 1,2063 USD | 02.08.2023 | 1,2063 USD | 1,2063 USD | 01.08.2023 | 1,2063 USD | 1,2063 USD | 31.07.2023 | 1,2063 USD | 1,2063 USD | 28.07.2023 | 1,2063 USD | 1,2063 USD | 27.07.2023 | 1,2063 USD | 1,2063 USD | 26.07.2023 | 1,2063 USD | 1,2063 USD | 25.07.2023 | 1,2063 USD | 1,2063 USD | 24.07.2023 | 1,2063 USD | 1,2063 USD | 21.07.2023 | 1,2063 USD | 1,2063 USD | 20.07.2023 | 1,2063 USD | 1,2063 USD | 19.07.2023 | 1,2063 USD | 1,2063 USD | 18.07.2023 | 1,2063 USD | 1,2063 USD | 17.07.2023 | 1,2063 USD | 1,2063 USD | 14.07.2023 | 1,2063 USD | 1,2063 USD | 13.07.2023 | 1,2063 USD | 1,2063 USD | 12.07.2023 | 1,2063 USD | 1,2063 USD | 11.07.2023 | 1,2063 USD | 1,2063 USD | 10.07.2023 | 1,2063 USD | 1,2063 USD | 07.07.2023 | 1,2063 USD | 1,2063 USD | 06.07.2023 | 1,2063 USD | 1,2063 USD | 05.07.2023 | 1,2063 USD | 1,2063 USD | 04.07.2023 | 1,2063 USD | 1,2063 USD | 03.07.2023 | 1,2063 USD | 1,2063 USD | 30.06.2023 | 1,2063 USD | 1,2063 USD | 29.06.2023 | 1,2063 USD | 1,2063 USD | 28.06.2023 | 1,2063 USD | 1,2063 USD | 27.06.2023 | 1,2063 USD | 1,2063 USD | 26.06.2023 | 1,2063 USD | 1,2063 USD | 23.06.2023 | 1,2063 USD | 1,2063 USD | 22.06.2023 | 1,2063 USD | 1,2063 USD | 21.06.2023 | 1,2063 USD | 1,2063 USD | 20.06.2023 | 1,2063 USD | 1,2063 USD | 19.06.2023 | 1,2063 USD | 1,2063 USD | 16.06.2023 | 1,2063 USD | 1,2063 USD | 15.06.2023 | 1,2063 USD | 1,2063 USD | 14.06.2023 | 1,2063 USD | 1,2063 USD | 13.06.2023 | 1,2063 USD | 1,2063 USD | 12.06.2023 | 1,2063 USD | 1,2063 USD | 09.06.2023 | 1,2063 USD | 1,2063 USD | 08.06.2023 | 1,2063 USD | 1,2063 USD | 07.06.2023 | 1,2063 USD | 1,2063 USD | 06.06.2023 | 1,2063 USD | 1,2063 USD | 05.06.2023 | 1,2063 USD | 1,2063 USD | 02.06.2023 | 1,2063 USD | 1,2063 USD | 01.06.2023 | 1,2063 USD | 1,2063 USD | 31.05.2023 | 1,2063 USD | 1,2063 USD | 30.05.2023 | 1,2063 USD | 1,2063 USD | 29.05.2023 | 1,2063 USD | 1,2063 USD | 26.05.2023 | 1,2063 USD | 1,2063 USD | 25.05.2023 | 1,2063 USD | 1,2063 USD | 24.05.2023 | 1,2063 USD | 1,2063 USD | 23.05.2023 | 1,2063 USD | 1,2063 USD | 22.05.2023 | 1,2063 USD | 1,2063 USD | 19.05.2023 | 1,2063 USD | 1,2063 USD | 18.05.2023 | 1,2063 USD | 1,2063 USD | 17.05.2023 | 1,2063 USD | 1,2063 USD | 16.05.2023 | 1,2063 USD | 1,2063 USD | 15.05.2023 | 1,2063 USD | 1,2063 USD | 12.05.2023 | 1,2063 USD | 1,2063 USD | 11.05.2023 | 1,2063 USD | 1,2063 USD | 10.05.2023 | 1,2063 USD | 1,2063 USD | 09.05.2023 | 1,2063 USD | 1,2063 USD | 08.05.2023 | 1,2063 USD | 1,2063 USD | 05.05.2023 | 1,2063 USD | 1,2063 USD | 04.05.2023 | 1,2063 USD | 1,2063 USD | 03.05.2023 | 1,2063 USD | 1,2063 USD | 02.05.2023 | 1,2063 USD | 1,2063 USD | 01.05.2023 | 1,2063 USD | 1,2063 USD | 28.04.2023 | 1,2063 USD | 1,2063 USD | 27.04.2023 | 1,2063 USD | 1,2063 USD | 26.04.2023 | 1,2063 USD | 1,2063 USD | 25.04.2023 | 1,2063 USD | 1,2063 USD | 24.04.2023 | 1,2063 USD | 1,2063 USD | 21.04.2023 | 1,2063 USD | 1,2063 USD | 20.04.2023 | 1,2063 USD | 1,2063 USD | 19.04.2023 | 1,2063 USD | 1,2063 USD | 18.04.2023 | 1,2063 USD | 1,2063 USD | 17.04.2023 | 1,2063 USD | 1,2063 USD | 14.04.2023 | 1,2063 USD | 1,2063 USD | 13.04.2023 | 1,2063 USD | 1,2063 USD | 12.04.2023 | 1,2063 USD | 1,2063 USD | 11.04.2023 | 1,2063 USD | 1,2063 USD | 10.04.2023 | 1,2063 USD | 1,2063 USD | 07.04.2023 | 1,2063 USD | 1,2063 USD | 06.04.2023 | 1,2063 USD | 1,2063 USD | 05.04.2023 | 1,2063 USD | 1,2063 USD | 04.04.2023 | 1,2063 USD | 1,2063 USD | 03.04.2023 | 1,2063 USD | 1,2063 USD | 31.03.2023 | 1,2063 USD | 1,2063 USD | 30.03.2023 | 1,2063 USD | 1,2063 USD | 28.03.2023 | 1,2063 USD | 1,2063 USD | 27.03.2023 | 1,2063 USD | 1,2063 USD | 24.03.2023 | 1,2063 USD | 1,2063 USD | 23.03.2023 | 1,2063 USD | 1,2063 USD | 22.03.2023 | 1,2063 USD | 1,2063 USD | 21.03.2023 | 1,2063 USD | 1,2063 USD | 20.03.2023 | 1,2063 USD | 1,2063 USD | 17.03.2023 | 1,2063 USD | 1,2063 USD | 16.03.2023 | 1,2063 USD | 1,2063 USD | 15.03.2023 | 1,2063 USD | 1,2063 USD | 14.03.2023 | 1,2063 USD | 1,2063 USD | 13.03.2023 | 1,2063 USD | 1,2063 USD | 10.03.2023 | 1,2063 USD | 1,2063 USD | 09.03.2023 | 1,2063 USD | 1,2063 USD | 08.03.2023 | 1,2063 USD | 1,2063 USD | 07.03.2023 | 1,2063 USD | 1,2063 USD | 06.03.2023 | 1,2063 USD | 1,2063 USD | 03.03.2023 | 1,2063 USD | 1,2063 USD | 02.03.2023 | 1,2063 USD | 1,2063 USD | 01.03.2023 | 1,2063 USD | 1,2063 USD | 28.02.2023 | 1,2063 USD | 1,2063 USD | 27.02.2023 | 1,2063 USD | 1,2063 USD | 24.02.2023 | 1,2063 USD | 1,2063 USD | 23.02.2023 | 1,2063 USD | 1,2063 USD | 22.02.2023 | 1,2063 USD | 1,2063 USD | 21.02.2023 | 1,2063 USD | 1,2063 USD | 20.02.2023 | 1,2063 USD | 1,2063 USD | 17.02.2023 | 1,2063 USD | 1,2063 USD | 16.02.2023 | 1,2063 USD | 1,2063 USD | 15.02.2023 | 1,2063 USD | 1,2063 USD | 14.02.2023 | 1,2063 USD | 1,2063 USD | 13.02.2023 | 1,2063 USD | 1,2063 USD | 10.02.2023 | 1,2063 USD | 1,2063 USD | 09.02.2023 | 1,2063 USD | 1,2063 USD | 08.02.2023 | 1,2063 USD | 1,2063 USD | 07.02.2023 | 1,2063 USD | 1,2063 USD | 06.02.2023 | 1,2063 USD | 1,2063 USD | 03.02.2023 | 1,2063 USD | 1,2063 USD | 02.02.2023 | 1,2063 USD | 1,2063 USD | 01.02.2023 | 1,2063 USD | 1,2063 USD | 31.01.2023 | 1,2063 USD | 1,2063 USD | 30.01.2023 | 1,2063 USD | 1,2063 USD | 27.01.2023 | 1,2063 USD | 1,2063 USD | 26.01.2023 | 1,2063 USD | 1,2063 USD | 25.01.2023 | 1,2063 USD | 1,2063 USD | 24.01.2023 | 1,2063 USD | 1,2063 USD | 23.01.2023 | 1,2063 USD | 1,2063 USD | 20.01.2023 | 1,2063 USD | 1,2063 USD | 19.01.2023 | 1,2063 USD | 1,2063 USD | 18.01.2023 | 1,2063 USD | 1,2063 USD | 17.01.2023 | 1,2063 USD | 1,2063 USD | 16.01.2023 | 1,2063 USD | 1,2063 USD | 13.01.2023 | 1,2063 USD | 1,2063 USD | 12.01.2023 | 1,2063 USD | 1,2063 USD | 11.01.2023 | 1,2063 USD | 1,2063 USD | 10.01.2023 | 1,2063 USD | 1,2063 USD | 09.01.2023 | 1,2063 USD | 1,2063 USD | 06.01.2023 | 1,2063 USD | 1,2063 USD | 05.01.2023 | 1,2063 USD | 1,2063 USD | 04.01.2023 | 1,2063 USD | 1,2063 USD | 03.01.2023 | 1,2063 USD | 1,2063 USD | 02.01.2023 | 1,2063 USD | 1,2063 USD | 30.12.2022 | 1,2063 USD | 1,2063 USD | 29.12.2022 | 1,2063 USD | 1,2063 USD | 28.12.2022 | 1,2063 USD | 1,2063 USD | 27.12.2022 | 1,2063 USD | 1,2063 USD | 26.12.2022 | 1,2063 USD | 1,2063 USD | 23.12.2022 | 1,2063 USD | 1,2063 USD | 22.12.2022 | 1,2063 USD | 1,2063 USD | 21.12.2022 | 1,2063 USD | 1,2063 USD | 20.12.2022 | 1,2063 USD | 1,2063 USD | 19.12.2022 | 1,2063 USD | 1,2063 USD | 16.12.2022 | 1,2063 USD | 1,2063 USD | 15.12.2022 | 1,2063 USD | 1,2063 USD | 14.12.2022 | 1,2063 USD | 1,2063 USD | 13.12.2022 | 1,2063 USD | 1,2063 USD | 12.12.2022 | 1,2063 USD | 1,2063 USD | 09.12.2022 | 1,2063 USD | 1,2063 USD | 08.12.2022 | 1,2063 USD | 1,2063 USD | 07.12.2022 | 1,2063 USD | 1,2063 USD | 06.12.2022 | 1,2063 USD | 1,2063 USD | 05.12.2022 | 1,2063 USD | 1,2063 USD | 02.12.2022 | 1,2063 USD | 1,2063 USD | 01.12.2022 | 1,2063 USD | 1,2063 USD | 30.11.2022 | 1,2063 USD | 1,2063 USD | 29.11.2022 | 1,2063 USD | 1,2063 USD | 28.11.2022 | 1,2063 USD | 1,2063 USD | 25.11.2022 | 1,2063 USD | 1,2063 USD | 24.11.2022 | 1,2063 USD | 1,2063 USD | 23.11.2022 | 1,2063 USD | 1,2063 USD | 22.11.2022 | 1,2063 USD | 1,2063 USD | 21.11.2022 | 1,2063 USD | 1,2063 USD | 18.11.2022 | 1,2063 USD | 1,2063 USD | 17.11.2022 | 1,2063 USD | 1,2063 USD | 16.11.2022 | 1,2063 USD | 1,2063 USD | 15.11.2022 | 1,2063 USD | 1,2063 USD | 14.11.2022 | 1,2063 USD | 1,2063 USD | 11.11.2022 | 1,2063 USD | 1,2063 USD | 10.11.2022 | 1,2063 USD | 1,2063 USD | 09.11.2022 | 1,2063 USD | 1,2063 USD | 08.11.2022 | 1,2063 USD | 1,2063 USD | 07.11.2022 | 1,2063 USD | 1,2063 USD | 04.11.2022 | 1,2063 USD | 1,2063 USD | 03.11.2022 | 1,2063 USD | 1,2063 USD | 02.11.2022 | 1,2063 USD | 1,2063 USD | 01.11.2022 | 1,2063 USD | 1,2063 USD | 31.10.2022 | 1,2063 USD | 1,2063 USD | 28.10.2022 | 1,2063 USD | 1,2063 USD | 27.10.2022 | 1,2063 USD | 1,2063 USD | 26.10.2022 | 1,2063 USD | 1,2063 USD | 25.10.2022 | 1,2063 USD | 1,2063 USD | 24.10.2022 | 1,2063 USD | 1,2063 USD | 21.10.2022 | 1,2063 USD | 1,2063 USD | 20.10.2022 | 1,2063 USD | 1,2063 USD | 19.10.2022 | 1,2063 USD | 1,2063 USD | 18.10.2022 | 1,2063 USD | 1,2063 USD | 17.10.2022 | 1,2063 USD | 1,2063 USD | 14.10.2022 | 1,2063 USD | 1,2063 USD | 13.10.2022 | 1,2063 USD | 1,2063 USD | 12.10.2022 | 1,2063 USD | 1,2063 USD | 11.10.2022 | 1,2063 USD | 1,2063 USD | 10.10.2022 | 1,2063 USD | 1,2063 USD | 07.10.2022 | 1,2063 USD | 1,2063 USD | 06.10.2022 | 1,2063 USD | 1,2063 USD | 05.10.2022 | 1,2063 USD | 1,2063 USD | 04.10.2022 | 1,2063 USD | 1,2063 USD | 03.10.2022 | 1,2063 USD | 1,2063 USD | 30.09.2022 | 1,2063 USD | 1,2063 USD | 29.09.2022 | 1,2063 USD | 1,2063 USD | 28.09.2022 | 1,2063 USD | 1,2063 USD | 27.09.2022 | 1,2063 USD | 1,2063 USD | 26.09.2022 | 1,2063 USD | 1,2063 USD | 23.09.2022 | 1,2063 USD | 1,2063 USD | 22.09.2022 | 1,2063 USD | 1,2063 USD | 21.09.2022 | 1,2063 USD | 1,2063 USD | 20.09.2022 | 1,2063 USD | 1,2063 USD | 19.09.2022 | 1,2063 USD | 1,2063 USD | 16.09.2022 | 1,2063 USD | 1,2063 USD | 15.09.2022 | 1,2063 USD | 1,2063 USD | 14.09.2022 | 1,2063 USD | 1,2063 USD | 13.09.2022 | 1,2063 USD | 1,2063 USD | 12.09.2022 | 1,2063 USD | 1,2063 USD | 09.09.2022 | 1,2063 USD | 1,2063 USD | 08.09.2022 | 1,2063 USD | 1,2063 USD | 07.09.2022 | 1,2063 USD | 1,2063 USD | 06.09.2022 | 1,2063 USD | 1,2063 USD | 05.09.2022 | 1,2063 USD | 1,2063 USD | 02.09.2022 | 1,2063 USD | 1,2063 USD | 01.09.2022 | 1,2063 USD | 1,2063 USD | 31.08.2022 | 1,2063 USD | 1,2063 USD | 30.08.2022 | 1,2063 USD | 1,2063 USD | 29.08.2022 | 1,2063 USD | 1,2063 USD | 26.08.2022 | 1,2063 USD | 1,2063 USD | 25.08.2022 | 1,2063 USD | 1,2063 USD | 24.08.2022 | 1,2063 USD | 1,2063 USD | 23.08.2022 | 1,2063 USD | 1,2063 USD | 22.08.2022 | 1,2063 USD | 1,2063 USD | 19.08.2022 | 1,2063 USD | 1,2063 USD | 18.08.2022 | 1,2063 USD | 1,2063 USD | 17.08.2022 | 1,2063 USD | 1,2063 USD | 16.08.2022 | 1,2063 USD | 1,2063 USD | 15.08.2022 | 1,2063 USD | 1,2063 USD | 12.08.2022 | 1,2063 USD | 1,2063 USD | 11.08.2022 | 1,2063 USD | 1,2063 USD | 10.08.2022 | 1,2063 USD | 1,2063 USD | 09.08.2022 | 1,2063 USD | 1,2063 USD | 08.08.2022 | 1,2063 USD | 1,2063 USD | 05.08.2022 | 1,2063 USD | 1,2063 USD | 04.08.2022 | 1,2063 USD | 1,2063 USD | 03.08.2022 | 1,2063 USD | 1,2063 USD | 02.08.2022 | 1,2063 USD | 1,2063 USD | 01.08.2022 | 1,2063 USD | 1,2063 USD | 29.07.2022 | 1,2063 USD | 1,2063 USD | 28.07.2022 | 1,2063 USD | 1,2063 USD | 27.07.2022 | 1,2063 USD | 1,2063 USD | 26.07.2022 | 1,2063 USD | 1,2063 USD | 25.07.2022 | 1,2063 USD | 1,2063 USD | 22.07.2022 | 1,2063 USD | 1,2063 USD | 21.07.2022 | 1,2063 USD | 1,2063 USD | 20.07.2022 | 1,2063 USD | 1,2063 USD | 19.07.2022 | 1,2063 USD | 1,2063 USD | 18.07.2022 | 1,2063 USD | 1,2063 USD | 15.07.2022 | 1,2063 USD | 1,2063 USD | 14.07.2022 | 1,2063 USD | 1,2063 USD | 13.07.2022 | 1,2063 USD | 1,2063 USD | 12.07.2022 | 1,2063 USD | 1,2063 USD | 11.07.2022 | 1,2063 USD | 1,2063 USD | 08.07.2022 | 1,2063 USD | 1,2063 USD | 07.07.2022 | 1,2063 USD | 1,2063 USD | 06.07.2022 | 1,2063 USD | 1,2063 USD | 05.07.2022 | 1,2063 USD | 1,2063 USD | 04.07.2022 | 1,2063 USD | 1,2063 USD | 01.07.2022 | 1,2063 USD | 1,2063 USD | 30.06.2022 | 1,2063 USD | 1,2063 USD | 29.06.2022 | 1,2063 USD | 1,2063 USD | 28.06.2022 | 1,2063 USD | 1,2063 USD | 27.06.2022 | 1,2063 USD | 1,2063 USD | 24.06.2022 | 1,2063 USD | 1,2063 USD | 23.06.2022 | 1,2063 USD | 1,2063 USD | 22.06.2022 | 1,2063 USD | 1,2063 USD | 21.06.2022 | 1,2063 USD | 1,2063 USD | 20.06.2022 | 1,2063 USD | 1,2063 USD | 17.06.2022 | 1,2063 USD | 1,2063 USD | 16.06.2022 | 1,2063 USD | 1,2063 USD | 15.06.2022 | 1,2063 USD | 1,2063 USD | 14.06.2022 | 1,2063 USD | 1,2063 USD | 13.06.2022 | 1,2063 USD | 1,2063 USD | 10.06.2022 | 1,2063 USD | 1,2063 USD | 09.06.2022 | 1,2063 USD | 1,2063 USD | 08.06.2022 | 1,2063 USD | 1,2063 USD | 07.06.2022 | 1,2063 USD | 1,2063 USD | 06.06.2022 | 1,2063 USD | 1,2063 USD | 03.06.2022 | 1,2063 USD | 1,2063 USD | 02.06.2022 | 1,2063 USD | 1,2063 USD | 01.06.2022 | 1,2063 USD | 1,2063 USD | 31.05.2022 | 1,2064 USD | 1,2064 USD | 30.05.2022 | 1,2065 USD | 1,2065 USD | 27.05.2022 | 1,2068 USD | 1,2068 USD | 26.05.2022 | 1,2069 USD | 1,2069 USD | 25.05.2022 | 1,207 USD | 1,207 USD | 24.05.2022 | 1,2071 USD | 1,2071 USD | 23.05.2022 | 1,2072 USD | 1,2072 USD | 20.05.2022 | 1,2075 USD | 1,2075 USD | 19.05.2022 | 1,2076 USD | 1,2076 USD | 18.05.2022 | 1,2077 USD | 1,2077 USD | 17.05.2022 | 1,2078 USD | 1,2078 USD | 16.05.2022 | 1,2079 USD | 1,2079 USD | 13.05.2022 | 1,2082 USD | 1,2082 USD | 12.05.2022 | 1,2083 USD | 1,2083 USD | 11.05.2022 | 1,2084 USD | 1,2084 USD | 10.05.2022 | 1,2085 USD | 1,2085 USD | 09.05.2022 | 1,2086 USD | 1,2086 USD | 06.05.2022 | 1,2089 USD | 1,2089 USD | 05.05.2022 | 1,209 USD | 1,209 USD | 04.05.2022 | 1,2091 USD | 1,2091 USD | 03.05.2022 | 1,2092 USD | 1,2092 USD | 02.05.2022 | 1,2093 USD | 1,2093 USD | 29.04.2022 | 1,2096 USD | 1,2096 USD | 28.04.2022 | 1,2097 USD | 1,2097 USD | 27.04.2022 | 1,2098 USD | 1,2098 USD | 26.04.2022 | 1,2099 USD | 1,2099 USD | 25.04.2022 | 1,21 USD | 1,21 USD | 22.04.2022 | 1,2103 USD | 1,2103 USD | 21.04.2022 | 1,2104 USD | 1,2104 USD | 20.04.2022 | 1,2105 USD | 1,2105 USD | 19.04.2022 | 1,2106 USD | 1,2106 USD | 18.04.2022 | 1,2107 USD | 1,2107 USD | 14.04.2022 | 1,2111 USD | 1,2111 USD | 13.04.2022 | 1,2112 USD | 1,2112 USD | 11.04.2022 | 1,2114 USD | 1,2114 USD | 08.04.2022 | 1,2117 USD | 1,2117 USD | 07.04.2022 | 1,2118 USD | 1,2118 USD | 06.04.2022 | 1,2119 USD | 1,2119 USD | 05.04.2022 | 1,212 USD | 1,212 USD | 04.04.2022 | 1,2121 USD | 1,2121 USD | 01.04.2022 | 1,2124 USD | 1,2124 USD | 31.03.2022 | 1,2125 USD | 1,2125 USD | 30.03.2022 | 1,2126 USD | 1,2126 USD | 29.03.2022 | 1,2127 USD | 1,2127 USD | 28.03.2022 | 1,2128 USD | 1,2128 USD | 25.03.2022 | 1,2131 USD | 1,2131 USD | 24.03.2022 | 1,2132 USD | 1,2132 USD | 23.03.2022 | 1,2133 USD | 1,2133 USD | 22.03.2022 | 1,2134 USD | 1,2134 USD | 21.03.2022 | 1,2135 USD | 1,2135 USD | 18.03.2022 | 1,2138 USD | 1,2138 USD | 17.03.2022 | 1,2139 USD | 1,2139 USD | 16.03.2022 | 1,214 USD | 1,214 USD | 15.03.2022 | 1,2141 USD | 1,2141 USD | 14.03.2022 | 1,2142 USD | 1,2142 USD | 11.03.2022 | 1,2145 USD | 1,2145 USD | 10.03.2022 | 1,2146 USD | 1,2146 USD | 09.03.2022 | 1,2147 USD | 1,2147 USD | 08.03.2022 | 1,2148 USD | 1,2148 USD | 07.03.2022 | 1,2149 USD | 1,2149 USD | 04.03.2022 | 1,2152 USD | 1,2152 USD | 03.03.2022 | 1,2153 USD | 1,2153 USD | 02.03.2022 | 1,2154 USD | 1,2154 USD | 01.03.2022 | 1,2155 USD | 1,2155 USD | 28.02.2022 | 1,2156 USD | 1,2156 USD | 25.02.2022 | 1,2159 USD | 1,2159 USD | 24.02.2022 | 1,216 USD | 1,216 USD | 23.02.2022 | 1,2161 USD | 1,2161 USD | 22.02.2022 | 1,2162 USD | 1,2162 USD | 21.02.2022 | 1,2163 USD | 1,2163 USD | 18.02.2022 | 1,2166 USD | 1,2166 USD | 17.02.2022 | 1,2167 USD | 1,2167 USD | 16.02.2022 | 1,2168 USD | 1,2168 USD | 15.02.2022 | 1,2169 USD | 1,2169 USD | 14.02.2022 | 1,217 USD | 1,217 USD | 11.02.2022 | 1,2173 USD | 1,2173 USD | 10.02.2022 | 1,2174 USD | 1,2174 USD | 09.02.2022 | 1,2175 USD | 1,2175 USD | 08.02.2022 | 1,2176 USD | 1,2176 USD | 07.02.2022 | 1,2177 USD | 1,2177 USD | 04.02.2022 | 1,218 USD | 1,218 USD | 03.02.2022 | 1,2181 USD | 1,2181 USD | 02.02.2022 | 1,2182 USD | 1,2182 USD | 01.02.2022 | 1,2183 USD | 1,2183 USD | 31.01.2022 | 1,2184 USD | 1,2184 USD | 28.01.2022 | 1,2187 USD | 1,2187 USD | 27.01.2022 | 1,2188 USD | 1,2188 USD | 26.01.2022 | 1,2189 USD | 1,2189 USD | 25.01.2022 | 1,219 USD | 1,219 USD | 24.01.2022 | 1,2191 USD | 1,2191 USD | 21.01.2022 | 1,2194 USD | 1,2194 USD | 20.01.2022 | 1,2195 USD | 1,2195 USD | 19.01.2022 | 1,2196 USD | 1,2196 USD | 18.01.2022 | 1,2197 USD | 1,2197 USD | 17.01.2022 | 1,2198 USD | 1,2198 USD | 14.01.2022 | 1,2201 USD | 1,2201 USD | 13.01.2022 | 1,2202 USD | 1,2202 USD | 12.01.2022 | 1,2203 USD | 1,2203 USD | 11.01.2022 | 1,2204 USD | 1,2204 USD | 10.01.2022 | 1,2205 USD | 1,2205 USD | 07.01.2022 | 1,2208 USD | 1,2208 USD | 06.01.2022 | 1,2209 USD | 1,2209 USD | 05.01.2022 | 1,221 USD | 1,221 USD | 04.01.2022 | 1,2211 USD | 1,2211 USD | 03.01.2022 | 1,2212 USD | 1,2212 USD | 02.01.2022 | 1,2218 USD | 1,2218 USD | 31.12.2021 | 1,2215 USD | 1,2215 USD | 30.12.2021 | 1,2216 USD | 1,2216 USD | 29.12.2021 | 1,2217 USD | 1,2217 USD | 28.12.2021 | 1,2218 USD | 1,2218 USD | 27.12.2021 | 1,2219 USD | 1,2219 USD | 24.12.2021 | 1,2222 USD | 1,2222 USD | 23.12.2021 | 1,2223 USD | 1,2223 USD | 22.12.2021 | 1,2224 USD | 1,2224 USD | 21.12.2021 | 1,2225 USD | 1,2225 USD | 20.12.2021 | 1,2226 USD | 1,2226 USD | 17.12.2021 | 1,2229 USD | 1,2229 USD | 16.12.2021 | 1,223 USD | 1,223 USD | 15.12.2021 | 1,2231 USD | 1,2231 USD | 14.12.2021 | 1,2232 USD | 1,2232 USD | 13.12.2021 | 1,2233 USD | 1,2233 USD | 10.12.2021 | 1,2219 USD | 1,2219 USD | 09.12.2021 | 1,2237 USD | 1,2237 USD | 08.12.2021 | 1,2238 USD | 1,2238 USD | 07.12.2021 | 1,2239 USD | 1,2239 USD | 06.12.2021 | 1,224 USD | 1,224 USD | 03.12.2021 | 1,2243 USD | 1,2243 USD | 02.12.2021 | 1,2244 USD | 1,2244 USD | 01.12.2021 | 1,2245 USD | 1,2245 USD | 30.11.2021 | 1,2246 USD | 1,2246 USD | 29.11.2021 | 1,2247 USD | 1,2247 USD | 26.11.2021 | 1,225 USD | 1,225 USD | 25.11.2021 | 1,2251 USD | 1,2251 USD | 24.11.2021 | 1,2252 USD | 1,2252 USD | 23.11.2021 | 1,2253 USD | 1,2253 USD | 22.11.2021 | 1,2254 USD | 1,2254 USD | 19.11.2021 | 1,2257 USD | 1,2257 USD | 18.11.2021 | 1,2258 USD | 1,2258 USD | 17.11.2021 | 1,2259 USD | 1,2259 USD | 16.11.2021 | 1,226 USD | 1,226 USD | 15.11.2021 | 1,2261 USD | 1,2261 USD | 12.11.2021 | 1,2264 USD | 1,2264 USD | 11.11.2021 | 1,2265 USD | 1,2265 USD | 10.11.2021 | 1,2266 USD | 1,2266 USD | 09.11.2021 | 1,2267 USD | 1,2267 USD | 08.11.2021 | 1,2268 USD | 1,2268 USD | 05.11.2021 | 1,2271 USD | 1,2271 USD | 04.11.2021 | 1,2272 USD | 1,2272 USD | 03.11.2021 | 1,2273 USD | 1,2273 USD | 02.11.2021 | 1,2274 USD | 1,2274 USD | 01.11.2021 | 1,2275 USD | 1,2275 USD | 29.10.2021 | 1,2278 USD | 1,2278 USD | 28.10.2021 | 1,2279 USD | 1,2279 USD | 27.10.2021 | 1,228 USD | 1,228 USD | 26.10.2021 | 1,2281 USD | 1,2281 USD | 25.10.2021 | 1,2282 USD | 1,2282 USD | 22.10.2021 | 1,2285 USD | 1,2285 USD | 21.10.2021 | 1,2286 USD | 1,2286 USD | 20.10.2021 | 1,2287 USD | 1,2287 USD | 19.10.2021 | 1,2288 USD | 1,2288 USD | 18.10.2021 | 1,2289 USD | 1,2289 USD | 15.10.2021 | 1,2292 USD | 1,2292 USD | 14.10.2021 | 1,2293 USD | 1,2293 USD | 13.10.2021 | 1,2294 USD | 1,2294 USD | 12.10.2021 | 1,2295 USD | 1,2295 USD | 11.10.2021 | 1,2296 USD | 1,2296 USD | 08.10.2021 | 1,2299 USD | 1,2299 USD | 07.10.2021 | 1,23 USD | 1,23 USD | 06.10.2021 | 1,2301 USD | 1,2301 USD | 05.10.2021 | 1,2302 USD | 1,2302 USD | 04.10.2021 | 1,2303 USD | 1,2303 USD | 01.10.2021 | 1,2306 USD | 1,2306 USD | 30.09.2021 | 1,2307 USD | 1,2307 USD | 29.09.2021 | 1,2308 USD | 1,2308 USD | 28.09.2021 | 1,2309 USD | 1,2309 USD | 27.09.2021 | 1,231 USD | 1,231 USD | 24.09.2021 | 1,2313 USD | 1,2313 USD | 23.09.2021 | 1,2314 USD | 1,2314 USD | 22.09.2021 | 1,2315 USD | 1,2315 USD | 21.09.2021 | 1,2316 USD | 1,2316 USD | 20.09.2021 | 1,2317 USD | 1,2317 USD | 17.09.2021 | 1,232 USD | 1,232 USD | 16.09.2021 | 1,2321 USD | 1,2321 USD | 15.09.2021 | 1,2322 USD | 1,2322 USD | 14.09.2021 | 1,2323 USD | 1,2323 USD | 13.09.2021 | 1,2324 USD | 1,2324 USD | 10.09.2021 | 1,2327 USD | 1,2327 USD | 09.09.2021 | 1,2328 USD | 1,2328 USD | 08.09.2021 | 1,2329 USD | 1,2329 USD | 07.09.2021 | 1,233 USD | 1,233 USD | 06.09.2021 | 1,2331 USD | 1,2331 USD | 03.09.2021 | 1,2334 USD | 1,2334 USD | 02.09.2021 | 1,2335 USD | 1,2335 USD | 01.09.2021 | 1,2336 USD | 1,2336 USD | 31.08.2021 | 1,2337 USD | 1,2337 USD | 30.08.2021 | 1,2338 USD | 1,2338 USD | 27.08.2021 | 1,2341 USD | 1,2341 USD | 26.08.2021 | 1,2342 USD | 1,2342 USD | 25.08.2021 | 1,2343 USD | 1,2343 USD | 24.08.2021 | 1,2344 USD | 1,2344 USD | 23.08.2021 | 1,2345 USD | 1,2345 USD | 20.08.2021 | 1,2348 USD | 1,2348 USD | 19.08.2021 | 1,2349 USD | 1,2349 USD | 18.08.2021 | 1,235 USD | 1,235 USD | 17.08.2021 | 1,2351 USD | 1,2351 USD | 16.08.2021 | 1,2352 USD | 1,2352 USD | 13.08.2021 | 1,2355 USD | 1,2355 USD | 12.08.2021 | 1,2356 USD | 1,2356 USD | 11.08.2021 | 1,2357 USD | 1,2357 USD | 10.08.2021 | 1,2358 USD | 1,2358 USD | 09.08.2021 | 1,2359 USD | 1,2359 USD | 06.08.2021 | 1,2362 USD | 1,2362 USD | 05.08.2021 | 1,2363 USD | 1,2363 USD | 04.08.2021 | 1,2364 USD | 1,2364 USD | 03.08.2021 | 1,2365 USD | 1,2365 USD | 02.08.2021 | 1,2366 USD | 1,2366 USD | 30.07.2021 | 1,2369 USD | 1,2369 USD | 29.07.2021 | 1,237 USD | 1,237 USD | 28.07.2021 | 1,2371 USD | 1,2371 USD | 27.07.2021 | 1,2372 USD | 1,2372 USD | 26.07.2021 | 1,2373 USD | 1,2373 USD | 23.07.2021 | 1,2376 USD | 1,2376 USD | 22.07.2021 | 1,2377 USD | 1,2377 USD | 21.07.2021 | 1,2378 USD | 1,2378 USD | 20.07.2021 | 1,2379 USD | 1,2379 USD | 19.07.2021 | 1,238 USD | 1,238 USD | 16.07.2021 | 1,2383 USD | 1,2383 USD | 15.07.2021 | 1,2384 USD | 1,2384 USD | 14.07.2021 | 1,2385 USD | 1,2385 USD | 13.07.2021 | 1,2386 USD | 1,2386 USD | 12.07.2021 | 1,2387 USD | 1,2387 USD | 09.07.2021 | 1,239 USD | 1,239 USD | 08.07.2021 | 1,2391 USD | 1,2391 USD | 07.07.2021 | 1,2392 USD | 1,2392 USD | 06.07.2021 | 1,2393 USD | 1,2393 USD | 05.07.2021 | 1,2394 USD | 1,2394 USD | 02.07.2021 | 1,2397 USD | 1,2397 USD | 01.07.2021 | 1,2398 USD | 1,2398 USD | 30.06.2021 | 1,2399 USD | 1,2399 USD | 29.06.2021 | 1,24 USD | 1,24 USD | 28.06.2021 | 1,2401 USD | 1,2401 USD | 25.06.2021 | 1,2404 USD | 1,2404 USD | 24.06.2021 | 1,2405 USD | 1,2405 USD | 23.06.2021 | 1,2406 USD | 1,2406 USD | 22.06.2021 | 1,2407 USD | 1,2407 USD | 21.06.2021 | 1,2408 USD | 1,2408 USD | 18.06.2021 | 1,2411 USD | 1,2411 USD | 17.06.2021 | 1,2412 USD | 1,2412 USD | 16.06.2021 | 1,2413 USD | 1,2413 USD | 15.06.2021 | 1,2414 USD | 1,2414 USD | 14.06.2021 | 1,2415 USD | 1,2415 USD | 11.06.2021 | 1,2418 USD | 1,2418 USD | 10.06.2021 | 1,2419 USD | 1,2419 USD | 09.06.2021 | 1,242 USD | 1,242 USD | 08.06.2021 | 1,2421 USD | 1,2421 USD | 04.06.2021 | 1,2425 USD | 1,2425 USD | 03.06.2021 | 1,2426 USD | 1,2426 USD | 02.06.2021 | 1,2427 USD | 1,2427 USD | 01.06.2021 | 1,2428 USD | 1,2428 USD | 31.05.2021 | 1,2429 USD | 1,2429 USD | 28.05.2021 | 1,2432 USD | 1,2432 USD | 27.05.2021 | 1,2433 USD | 1,2433 USD | 26.05.2021 | 1,2434 USD | 1,2434 USD | 25.05.2021 | 1,2435 USD | 1,2435 USD | 24.05.2021 | 1,2436 USD | 1,2436 USD | 21.05.2021 | 1,2439 USD | 1,2439 USD | 20.05.2021 | 1,244 USD | 1,244 USD | 19.05.2021 | 1,2441 USD | 1,2441 USD | 18.05.2021 | 1,2442 USD | 1,2442 USD | 17.05.2021 | 1,2443 USD | 1,2443 USD | 14.05.2021 | 1,2446 USD | 1,2446 USD | 13.05.2021 | 1,2447 USD | 1,2447 USD | 12.05.2021 | 1,2448 USD | 1,2448 USD | 11.05.2021 | 1,2449 USD | 1,2449 USD | 10.05.2021 | 1,245 USD | 1,245 USD | 07.05.2021 | 1,2453 USD | 1,2453 USD | 06.05.2021 | 1,2454 USD | 1,2454 USD | 05.05.2021 | 1,2455 USD | 1,2455 USD | 04.05.2021 | 1,2456 USD | 1,2456 USD | 03.05.2021 | 1,2457 USD | 1,2457 USD | 30.04.2021 | 1,246 USD | 1,246 USD | 29.04.2021 | 1,2461 USD | 1,2461 USD | 28.04.2021 | 1,2462 USD | 1,2462 USD | 27.04.2021 | 1,2463 USD | 1,2463 USD | 26.04.2021 | 1,2464 USD | 1,2464 USD | 23.04.2021 | 1,2467 USD | 1,2467 USD | 22.04.2021 | 1,2468 USD | 1,2468 USD | 21.04.2021 | 1,2469 USD | 1,2469 USD | 20.04.2021 | 1,247 USD | 1,247 USD | 19.04.2021 | 1,2471 USD | 1,2471 USD | 16.04.2021 | 1,2474 USD | 1,2474 USD | 15.04.2021 | 1,2475 USD | 1,2475 USD | 14.04.2021 | 1,2476 USD | 1,2476 USD | 13.04.2021 | 1,2477 USD | 1,2477 USD | 12.04.2021 | 1,2478 USD | 1,2478 USD | 09.04.2021 | 1,2481 USD | 1,2481 USD | 08.04.2021 | 1,2482 USD | 1,2482 USD | 07.04.2021 | 1,2483 USD | 1,2483 USD | 06.04.2021 | 1,2484 USD | 1,2484 USD | 05.04.2021 | 1,2485 USD | 1,2485 USD | 01.04.2021 | 1,2489 USD | 1,2489 USD | 31.03.2021 | 1,249 USD | 1,249 USD | 30.03.2021 | 1,2491 USD | 1,2491 USD | 29.03.2021 | 1,2492 USD | 1,2492 USD | 26.03.2021 | 1,2495 USD | 1,2495 USD | 25.03.2021 | 1,2496 USD | 1,2496 USD | 24.03.2021 | 1,2497 USD | 1,2497 USD | 23.03.2021 | 1,2498 USD | 1,2498 USD | 22.03.2021 | 1,2499 USD | 1,2499 USD | 19.03.2021 | 1,2502 USD | 1,2502 USD | 18.03.2021 | 1,2503 USD | 1,2503 USD | 17.03.2021 | 1,2504 USD | 1,2504 USD | 16.03.2021 | 1,2505 USD | 1,2505 USD | 15.03.2021 | 1,2506 USD | 1,2506 USD | 12.03.2021 | 1,2509 USD | 1,2509 USD | 11.03.2021 | 1,251 USD | 1,251 USD | 10.03.2021 | 1,2511 USD | 1,2511 USD | 09.03.2021 | 1,2512 USD | 1,2512 USD | 08.03.2021 | 1,2513 USD | 1,2513 USD | 05.03.2021 | 1,2516 USD | 1,2516 USD | 04.03.2021 | 1,2517 USD | 1,2517 USD | 03.03.2021 | 1,2518 USD | 1,2518 USD | 02.03.2021 | 1,2519 USD | 1,2519 USD | 01.03.2021 | 1,252 USD | 1,252 USD | 26.02.2021 | 1,2523 USD | 1,2523 USD | 25.02.2021 | 1,2524 USD | 1,2524 USD | 24.02.2021 | 1,2525 USD | 1,2525 USD | 23.02.2021 | 1,2526 USD | 1,2526 USD | 22.02.2021 | 1,2527 USD | 1,2527 USD | 19.02.2021 | 1,253 USD | 1,253 USD | 18.02.2021 | 1,2531 USD | 1,2531 USD | 17.02.2021 | 1,2532 USD | 1,2532 USD | 16.02.2021 | 1,2533 USD | 1,2533 USD | 15.02.2021 | 1,2534 USD | 1,2534 USD | 12.02.2021 | 1,2537 USD | 1,2537 USD | 11.02.2021 | 1,2538 USD | 1,2538 USD | 10.02.2021 | 1,2539 USD | 1,2539 USD | 09.02.2021 | 1,254 USD | 1,254 USD | 08.02.2021 | 1,2541 USD | 1,2541 USD | 05.02.2021 | 1,2544 USD | 1,2544 USD | 04.02.2021 | 1,2545 USD | 1,2545 USD | 03.02.2021 | 1,2546 USD | 1,2546 USD | 02.02.2021 | 1,2547 USD | 1,2547 USD | 01.02.2021 | 1,2548 USD | 1,2548 USD | 29.01.2021 | 1,2551 USD | 1,2551 USD | 28.01.2021 | 1,2552 USD | 1,2552 USD | 27.01.2021 | 1,2553 USD | 1,2553 USD | 26.01.2021 | 1,2554 USD | 1,2554 USD | 25.01.2021 | 1,2555 USD | 1,2555 USD | 22.01.2021 | 1,2558 USD | 1,2558 USD | 21.01.2021 | 1,2559 USD | 1,2559 USD | 20.01.2021 | 1,256 USD | 1,256 USD | 19.01.2021 | 1,2561 USD | 1,2561 USD | 18.01.2021 | 1,2562 USD | 1,2562 USD | 15.01.2021 | 1,2565 USD | 1,2565 USD | 14.01.2021 | 1,2566 USD | 1,2566 USD | 13.01.2021 | 1,2567 USD | 1,2567 USD | 12.01.2021 | 1,2568 USD | 1,2568 USD | 11.01.2021 | 1,2569 USD | 1,2569 USD | 08.01.2021 | 1,2572 USD | 1,2572 USD | 07.01.2021 | 1,2573 USD | 1,2573 USD | 06.01.2021 | 1,2574 USD | 1,2574 USD | 05.01.2021 | 1,2575 USD | 1,2575 USD | 04.01.2021 | 1,2576 USD | 1,2576 USD | 31.12.2020 | 1,258 USD | 1,258 USD | 30.12.2020 | 1,2581 USD | 1,2581 USD | 29.12.2020 | 1,2582 USD | 1,2582 USD | 28.12.2020 | 1,2583 USD | 1,2583 USD | 24.12.2020 | 1,2587 USD | 1,2587 USD | 23.12.2020 | 1,2588 USD | 1,2588 USD | 22.12.2020 | 1,2589 USD | 1,2589 USD | 21.12.2020 | 1,259 USD | 1,259 USD | 18.12.2020 | 1,2593 USD | 1,2593 USD | 17.12.2020 | 1,2594 USD | 1,2594 USD | 16.12.2020 | 1,2595 USD | 1,2595 USD | 15.12.2020 | 1,2596 USD | 1,2596 USD | 14.12.2020 | 1,2597 USD | 1,2597 USD | 11.12.2020 | 1,26 USD | 1,26 USD | 10.12.2020 | 1,2601 USD | 1,2601 USD | 09.12.2020 | 1,2602 USD | 1,2602 USD | 08.12.2020 | 1,2603 USD | 1,2603 USD | 07.12.2020 | 1,2604 USD | 1,2604 USD | 04.12.2020 | 1,2607 USD | 1,2607 USD | 03.12.2020 | 1,2608 USD | 1,2608 USD | 02.12.2020 | 1,2609 USD | 1,2609 USD | 01.12.2020 | 1,261 USD | 1,261 USD | 30.11.2020 | 1,2611 USD | 1,2611 USD | 27.11.2020 | 1,2614 USD | 1,2614 USD | 26.11.2020 | 1,2615 USD | 1,2615 USD | 25.11.2020 | 1,2616 USD | 1,2616 USD | 24.11.2020 | 1,2617 USD | 1,2617 USD | 23.11.2020 | 1,2618 USD | 1,2618 USD | 20.11.2020 | 1,2621 USD | 1,2621 USD | 19.11.2020 | 1,2622 USD | 1,2622 USD | 18.11.2020 | 1,2623 USD | 1,2623 USD | 17.11.2020 | 1,2624 USD | 1,2624 USD | 16.11.2020 | 1,2625 USD | 1,2625 USD | 13.11.2020 | 1,2628 USD | 1,2628 USD | 12.11.2020 | 1,2629 USD | 1,2629 USD | 11.11.2020 | 1,263 USD | 1,263 USD | 10.11.2020 | 1,2631 USD | 1,2631 USD | 09.11.2020 | 1,2632 USD | 1,2632 USD | 06.11.2020 | 1,2635 USD | 1,2635 USD | 05.11.2020 | 1,2636 USD | 1,2636 USD | 04.11.2020 | 1,2637 USD | 1,2637 USD | 03.11.2020 | 1,2638 USD | 1,2638 USD | 02.11.2020 | 1,2639 USD | 1,2639 USD | 30.10.2020 | 1,2642 USD | 1,2642 USD | 29.10.2020 | 1,2643 USD | 1,2643 USD | 28.10.2020 | 1,2644 USD | 1,2644 USD | 27.10.2020 | 1,2645 USD | 1,2645 USD | 26.10.2020 | 1,2646 USD | 1,2646 USD | 23.10.2020 | 1,2649 USD | 1,2649 USD | 22.10.2020 | 1,265 USD | 1,265 USD | 21.10.2020 | 1,2651 USD | 1,2651 USD | 20.10.2020 | 1,2652 USD | 1,2652 USD | 19.10.2020 | 1,2653 USD | 1,2653 USD | 16.10.2020 | 1,2656 USD | 1,2656 USD | 15.10.2020 | 1,2657 USD | 1,2657 USD | 14.10.2020 | 1,2658 USD | 1,2658 USD | 13.10.2020 | 1,2659 USD | 1,2659 USD | 12.10.2020 | 1,266 USD | 1,266 USD | 09.10.2020 | 1,2663 USD | 1,2663 USD | 08.10.2020 | 1,2664 USD | 1,2664 USD | 07.10.2020 | 1,2665 USD | 1,2665 USD | 06.10.2020 | 1,2666 USD | 1,2666 USD | 05.10.2020 | 1,2667 USD | 1,2667 USD | 02.10.2020 | 1,267 USD | 1,267 USD | 01.10.2020 | 1,2671 USD | 1,2671 USD | 30.09.2020 | 1,2672 USD | 1,2672 USD | 29.09.2020 | 1,2673 USD | 1,2673 USD | 28.09.2020 | 1,2674 USD | 1,2674 USD | 25.09.2020 | 1,2677 USD | 1,2677 USD | 24.09.2020 | 1,2678 USD | 1,2678 USD | 23.09.2020 | 1,2679 USD | 1,2679 USD | 22.09.2020 | 1,268 USD | 1,268 USD | 21.09.2020 | 1,2681 USD | 1,2681 USD | 18.09.2020 | 1,2684 USD | 1,2684 USD | 17.09.2020 | 1,2685 USD | 1,2685 USD | 16.09.2020 | 1,2686 USD | 1,2686 USD | 15.09.2020 | 1,2687 USD | 1,2687 USD | 14.09.2020 | 1,2688 USD | 1,2688 USD | 11.09.2020 | 1,2691 USD | 1,2691 USD | 10.09.2020 | 1,2692 USD | 1,2692 USD | 09.09.2020 | 1,2693 USD | 1,2693 USD | 08.09.2020 | 1,2694 USD | 1,2694 USD | 07.09.2020 | 1,2695 USD | 1,2695 USD | 04.09.2020 | 1,2698 USD | 1,2698 USD | 03.09.2020 | 1,2699 USD | 1,2699 USD | 02.09.2020 | 1,27 USD | 1,27 USD | 01.09.2020 | 1,2701 USD | 1,2701 USD | 31.08.2020 | 1,2702 USD | 1,2702 USD | 28.08.2020 | 1,2705 USD | 1,2705 USD | 27.08.2020 | 1,2706 USD | 1,2706 USD | 26.08.2020 | 1,2707 USD | 1,2707 USD | 25.08.2020 | 1,2708 USD | 1,2708 USD | 24.08.2020 | 1,2709 USD | 1,2709 USD | 21.08.2020 | 1,2712 USD | 1,2712 USD | 20.08.2020 | 1,2713 USD | 1,2713 USD | 19.08.2020 | 1,2714 USD | 1,2714 USD | 18.08.2020 | 1,2715 USD | 1,2715 USD | 17.08.2020 | 1,2716 USD | 1,2716 USD | 14.08.2020 | 1,2719 USD | 1,2719 USD | 13.08.2020 | 1,272 USD | 1,272 USD | 12.08.2020 | 1,272 USD | 1,272 USD |
|