Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 1,1788 USD | 1,1788 USD | 28.03.2024 | 1,1788 USD | 1,1788 USD | 27.03.2024 | 1,1788 USD | 1,1788 USD | 26.03.2024 | 1,1788 USD | 1,1788 USD | 25.03.2024 | 1,1788 USD | 1,1788 USD | 23.03.2024 | 1,1788 USD | 1,1788 USD | 22.03.2024 | 1,1788 USD | 1,1788 USD | 21.03.2024 | 1,1788 USD | 1,1788 USD | 20.03.2024 | 1,1788 USD | 1,1788 USD | 19.03.2024 | 1,1788 USD | 1,1788 USD | 18.03.2024 | 1,1788 USD | 1,1788 USD | 15.03.2024 | 1,1788 USD | 1,1788 USD | 14.03.2024 | 1,1788 USD | 1,1788 USD | 13.03.2024 | 1,1788 USD | 1,1788 USD | 12.03.2024 | 1,1788 USD | 1,1788 USD | 11.03.2024 | 1,1788 USD | 1,1788 USD | 08.03.2024 | 1,1788 USD | 1,1788 USD | 07.03.2024 | 1,1788 USD | 1,1788 USD | 06.03.2024 | 1,1788 USD | 1,1788 USD | 05.03.2024 | 1,1788 USD | 1,1788 USD | 04.03.2024 | 1,1788 USD | 1,1788 USD | 01.03.2024 | 1,1788 USD | 1,1788 USD | 29.02.2024 | 1,1789 USD | 1,1789 USD | 28.02.2024 | 1,179 USD | 1,179 USD | 27.02.2024 | 1,1791 USD | 1,1791 USD | 26.02.2024 | 1,1792 USD | 1,1792 USD | 24.02.2024 | 1,1794 USD | 1,1794 USD | 23.02.2024 | 1,1795 USD | 1,1795 USD | 22.02.2024 | 1,1796 USD | 1,1796 USD | 21.02.2024 | 1,1797 USD | 1,1797 USD | 20.02.2024 | 1,1798 USD | 1,1798 USD | 19.02.2024 | 1,1799 USD | 1,1799 USD | 16.02.2024 | 1,1802 USD | 1,1802 USD | 15.02.2024 | 1,1803 USD | 1,1803 USD | 14.02.2024 | 1,1804 USD | 1,1804 USD | 13.02.2024 | 1,1805 USD | 1,1805 USD | 12.02.2024 | 1,1806 USD | 1,1806 USD | 09.02.2024 | 1,1809 USD | 1,1809 USD | 08.02.2024 | 1,181 USD | 1,181 USD | 07.02.2024 | 1,1811 USD | 1,1811 USD | 06.02.2024 | 1,1812 USD | 1,1812 USD | 05.02.2024 | 1,1813 USD | 1,1813 USD | 02.02.2024 | 1,1816 USD | 1,1816 USD | 01.02.2024 | 1,1817 USD | 1,1817 USD | 31.01.2024 | 1,1817 USD | 1,1817 USD | 30.01.2024 | 1,1817 USD | 1,1817 USD | 29.01.2024 | 1,1817 USD | 1,1817 USD | 26.01.2024 | 1,1817 USD | 1,1817 USD | 25.01.2024 | 1,1817 USD | 1,1817 USD | 24.01.2024 | 1,1817 USD | 1,1817 USD | 23.01.2024 | 1,1817 USD | 1,1817 USD | 22.01.2024 | 1,1817 USD | 1,1817 USD | 19.01.2024 | 1,1817 USD | 1,1817 USD | 18.01.2024 | 1,1817 USD | 1,1817 USD | 17.01.2024 | 1,1817 USD | 1,1817 USD | 16.01.2024 | 1,1817 USD | 1,1817 USD | 15.01.2024 | 1,1817 USD | 1,1817 USD | 12.01.2024 | 1,1817 USD | 1,1817 USD | 11.01.2024 | 1,1817 USD | 1,1817 USD | 10.01.2024 | 1,1817 USD | 1,1817 USD | 09.01.2024 | 1,1817 USD | 1,1817 USD | 08.01.2024 | 1,1817 USD | 1,1817 USD | 05.01.2024 | 1,1817 USD | 1,1817 USD | 04.01.2024 | 1,1817 USD | 1,1817 USD | 03.01.2024 | 1,1817 USD | 1,1817 USD | 02.01.2024 | 1,1817 USD | 1,1817 USD | 29.12.2023 | 1,1817 USD | 1,1817 USD | 28.12.2023 | 1,1817 USD | 1,1817 USD | 27.12.2023 | 1,1817 USD | 1,1817 USD | 26.12.2023 | 1,1818 USD | 1,1818 USD | 22.12.2023 | 1,1822 USD | 1,1822 USD | 21.12.2023 | 1,1823 USD | 1,1823 USD | 20.12.2023 | 1,1824 USD | 1,1824 USD | 19.12.2023 | 1,1825 USD | 1,1825 USD | 18.12.2023 | 1,1826 USD | 1,1826 USD | 15.12.2023 | 1,1829 USD | 1,1829 USD | 14.12.2023 | 1,183 USD | 1,183 USD | 13.12.2023 | 1,1831 USD | 1,1831 USD | 12.12.2023 | 1,1832 USD | 1,1832 USD | 11.12.2023 | 1,1833 USD | 1,1833 USD | 09.12.2023 | 1,1835 USD | 1,1835 USD | 08.12.2023 | 1,1836 USD | 1,1836 USD | 07.12.2023 | 1,1837 USD | 1,1837 USD | 06.12.2023 | 1,1838 USD | 1,1838 USD | 05.12.2023 | 1,1839 USD | 1,1839 USD | 04.12.2023 | 1,184 USD | 1,184 USD | 01.12.2023 | 1,1843 USD | 1,1843 USD | 30.11.2023 | 1,1844 USD | 1,1844 USD | 29.11.2023 | 1,1845 USD | 1,1845 USD | 28.11.2023 | 1,1846 USD | 1,1846 USD | 27.11.2023 | 1,1847 USD | 1,1847 USD | 24.11.2023 | 1,185 USD | 1,185 USD | 23.11.2023 | 1,1851 USD | 1,1851 USD | 22.11.2023 | 1,1852 USD | 1,1852 USD | 21.11.2023 | 1,1853 USD | 1,1853 USD | 20.11.2023 | 1,1854 USD | 1,1854 USD | 17.11.2023 | 1,1857 USD | 1,1857 USD | 16.11.2023 | 1,1858 USD | 1,1858 USD | 15.11.2023 | 1,1859 USD | 1,1859 USD | 14.11.2023 | 1,186 USD | 1,186 USD | 13.11.2023 | 1,1861 USD | 1,1861 USD | 10.11.2023 | 1,1864 USD | 1,1864 USD | 09.11.2023 | 1,1865 USD | 1,1865 USD | 08.11.2023 | 1,1866 USD | 1,1866 USD | 07.11.2023 | 1,1867 USD | 1,1867 USD | 06.11.2023 | 1,1868 USD | 1,1868 USD | 03.11.2023 | 1,1871 USD | 1,1871 USD | 02.11.2023 | 1,1872 USD | 1,1872 USD | 01.11.2023 | 1,1873 USD | 1,1873 USD | 31.10.2023 | 1,1874 USD | 1,1874 USD | 30.10.2023 | 1,1875 USD | 1,1875 USD | 27.10.2023 | 1,1878 USD | 1,1878 USD | 26.10.2023 | 1,1879 USD | 1,1879 USD | 25.10.2023 | 1,188 USD | 1,188 USD | 24.10.2023 | 1,1881 USD | 1,1881 USD | 23.10.2023 | 1,1882 USD | 1,1882 USD | 20.10.2023 | 1,1885 USD | 1,1885 USD | 19.10.2023 | 1,1886 USD | 1,1886 USD | 18.10.2023 | 1,1887 USD | 1,1887 USD | 17.10.2023 | 1,1888 USD | 1,1888 USD | 16.10.2023 | 1,1889 USD | 1,1889 USD | 13.10.2023 | 1,1892 USD | 1,1892 USD | 12.10.2023 | 1,1893 USD | 1,1893 USD | 11.10.2023 | 1,1894 USD | 1,1894 USD | 10.10.2023 | 1,1895 USD | 1,1895 USD | 06.10.2023 | 1,1899 USD | 1,1899 USD | 05.10.2023 | 1,19 USD | 1,19 USD | 04.10.2023 | 1,1901 USD | 1,1901 USD | 03.10.2023 | 1,1902 USD | 1,1902 USD | 02.10.2023 | 1,1903 USD | 1,1903 USD | 29.09.2023 | 1,1903 USD | 1,1903 USD | 28.09.2023 | 1,1903 USD | 1,1903 USD | 27.09.2023 | 1,1903 USD | 1,1903 USD | 26.09.2023 | 1,1903 USD | 1,1903 USD | 25.09.2023 | 1,1903 USD | 1,1903 USD | 22.09.2023 | 1,1903 USD | 1,1903 USD | 21.09.2023 | 1,1903 USD | 1,1903 USD | 20.09.2023 | 1,1903 USD | 1,1903 USD | 19.09.2023 | 1,1903 USD | 1,1903 USD | 18.09.2023 | 1,1903 USD | 1,1903 USD | 15.09.2023 | 1,1903 USD | 1,1903 USD | 14.09.2023 | 1,1903 USD | 1,1903 USD | 13.09.2023 | 1,1903 USD | 1,1903 USD | 12.09.2023 | 1,1903 USD | 1,1903 USD | 11.09.2023 | 1,1903 USD | 1,1903 USD | 08.09.2023 | 1,1903 USD | 1,1903 USD | 07.09.2023 | 1,1903 USD | 1,1903 USD | 06.09.2023 | 1,1903 USD | 1,1903 USD | 05.09.2023 | 1,1903 USD | 1,1903 USD | 04.09.2023 | 1,1903 USD | 1,1903 USD | 01.09.2023 | 1,1903 USD | 1,1903 USD | 31.08.2023 | 1,1903 USD | 1,1903 USD | 30.08.2023 | 1,1903 USD | 1,1903 USD | 29.08.2023 | 1,1903 USD | 1,1903 USD | 28.08.2023 | 1,1903 USD | 1,1903 USD | 25.08.2023 | 1,1903 USD | 1,1903 USD | 24.08.2023 | 1,1903 USD | 1,1903 USD | 23.08.2023 | 1,1903 USD | 1,1903 USD | 22.08.2023 | 1,1903 USD | 1,1903 USD | 21.08.2023 | 1,1903 USD | 1,1903 USD | 18.08.2023 | 1,1903 USD | 1,1903 USD | 17.08.2023 | 1,1903 USD | 1,1903 USD | 16.08.2023 | 1,1903 USD | 1,1903 USD | 15.08.2023 | 1,1903 USD | 1,1903 USD | 14.08.2023 | 1,1903 USD | 1,1903 USD | 11.08.2023 | 1,1903 USD | 1,1903 USD | 10.08.2023 | 1,1903 USD | 1,1903 USD | 09.08.2023 | 1,1903 USD | 1,1903 USD | 08.08.2023 | 1,1903 USD | 1,1903 USD | 07.08.2023 | 1,1903 USD | 1,1903 USD | 04.08.2023 | 1,1903 USD | 1,1903 USD | 03.08.2023 | 1,1903 USD | 1,1903 USD | 02.08.2023 | 1,1903 USD | 1,1903 USD | 01.08.2023 | 1,1903 USD | 1,1903 USD | 31.07.2023 | 1,1903 USD | 1,1903 USD | 28.07.2023 | 1,1903 USD | 1,1903 USD | 27.07.2023 | 1,1903 USD | 1,1903 USD | 26.07.2023 | 1,1903 USD | 1,1903 USD | 25.07.2023 | 1,1903 USD | 1,1903 USD | 24.07.2023 | 1,1903 USD | 1,1903 USD | 21.07.2023 | 1,1903 USD | 1,1903 USD | 20.07.2023 | 1,1903 USD | 1,1903 USD | 19.07.2023 | 1,1903 USD | 1,1903 USD | 18.07.2023 | 1,1903 USD | 1,1903 USD | 17.07.2023 | 1,1903 USD | 1,1903 USD | 14.07.2023 | 1,1903 USD | 1,1903 USD | 13.07.2023 | 1,1903 USD | 1,1903 USD | 12.07.2023 | 1,1903 USD | 1,1903 USD | 11.07.2023 | 1,1903 USD | 1,1903 USD | 10.07.2023 | 1,1903 USD | 1,1903 USD | 07.07.2023 | 1,1903 USD | 1,1903 USD | 06.07.2023 | 1,1903 USD | 1,1903 USD | 05.07.2023 | 1,1903 USD | 1,1903 USD | 04.07.2023 | 1,1903 USD | 1,1903 USD | 03.07.2023 | 1,1903 USD | 1,1903 USD | 30.06.2023 | 1,1903 USD | 1,1903 USD | 29.06.2023 | 1,1903 USD | 1,1903 USD | 28.06.2023 | 1,1903 USD | 1,1903 USD | 27.06.2023 | 1,1903 USD | 1,1903 USD | 26.06.2023 | 1,1903 USD | 1,1903 USD | 23.06.2023 | 1,1903 USD | 1,1903 USD | 22.06.2023 | 1,1903 USD | 1,1903 USD | 21.06.2023 | 1,1903 USD | 1,1903 USD | 20.06.2023 | 1,1903 USD | 1,1903 USD | 19.06.2023 | 1,1903 USD | 1,1903 USD | 16.06.2023 | 1,1903 USD | 1,1903 USD | 15.06.2023 | 1,1903 USD | 1,1903 USD | 14.06.2023 | 1,1903 USD | 1,1903 USD | 13.06.2023 | 1,1903 USD | 1,1903 USD | 12.06.2023 | 1,1903 USD | 1,1903 USD | 09.06.2023 | 1,1903 USD | 1,1903 USD | 08.06.2023 | 1,1903 USD | 1,1903 USD | 07.06.2023 | 1,1903 USD | 1,1903 USD | 06.06.2023 | 1,1903 USD | 1,1903 USD | 05.06.2023 | 1,1903 USD | 1,1903 USD | 02.06.2023 | 1,1903 USD | 1,1903 USD | 01.06.2023 | 1,1903 USD | 1,1903 USD | 31.05.2023 | 1,1903 USD | 1,1903 USD | 30.05.2023 | 1,1903 USD | 1,1903 USD | 29.05.2023 | 1,1903 USD | 1,1903 USD | 26.05.2023 | 1,1903 USD | 1,1903 USD | 25.05.2023 | 1,1903 USD | 1,1903 USD | 24.05.2023 | 1,1903 USD | 1,1903 USD | 23.05.2023 | 1,1903 USD | 1,1903 USD | 22.05.2023 | 1,1903 USD | 1,1903 USD | 19.05.2023 | 1,1903 USD | 1,1903 USD | 18.05.2023 | 1,1903 USD | 1,1903 USD | 17.05.2023 | 1,1903 USD | 1,1903 USD | 16.05.2023 | 1,1903 USD | 1,1903 USD | 15.05.2023 | 1,1903 USD | 1,1903 USD | 12.05.2023 | 1,1903 USD | 1,1903 USD | 11.05.2023 | 1,1903 USD | 1,1903 USD | 10.05.2023 | 1,1903 USD | 1,1903 USD | 09.05.2023 | 1,1903 USD | 1,1903 USD | 08.05.2023 | 1,1903 USD | 1,1903 USD | 05.05.2023 | 1,1903 USD | 1,1903 USD | 04.05.2023 | 1,1903 USD | 1,1903 USD | 03.05.2023 | 1,1903 USD | 1,1903 USD | 02.05.2023 | 1,1903 USD | 1,1903 USD | 01.05.2023 | 1,1903 USD | 1,1903 USD | 28.04.2023 | 1,1903 USD | 1,1903 USD | 27.04.2023 | 1,1903 USD | 1,1903 USD | 26.04.2023 | 1,1903 USD | 1,1903 USD | 25.04.2023 | 1,1903 USD | 1,1903 USD | 24.04.2023 | 1,1903 USD | 1,1903 USD | 21.04.2023 | 1,1903 USD | 1,1903 USD | 20.04.2023 | 1,1903 USD | 1,1903 USD | 19.04.2023 | 1,1903 USD | 1,1903 USD | 18.04.2023 | 1,1903 USD | 1,1903 USD | 17.04.2023 | 1,1903 USD | 1,1903 USD | 14.04.2023 | 1,1903 USD | 1,1903 USD | 13.04.2023 | 1,1903 USD | 1,1903 USD | 12.04.2023 | 1,1903 USD | 1,1903 USD | 11.04.2023 | 1,1903 USD | 1,1903 USD | 10.04.2023 | 1,1903 USD | 1,1903 USD | 07.04.2023 | 1,1903 USD | 1,1903 USD | 06.04.2023 | 1,1903 USD | 1,1903 USD | 05.04.2023 | 1,1903 USD | 1,1903 USD | 04.04.2023 | 1,1903 USD | 1,1903 USD | 03.04.2023 | 1,1903 USD | 1,1903 USD | 31.03.2023 | 1,1903 USD | 1,1903 USD | 30.03.2023 | 1,1903 USD | 1,1903 USD | 28.03.2023 | 1,1903 USD | 1,1903 USD | 27.03.2023 | 1,1903 USD | 1,1903 USD | 24.03.2023 | 1,1903 USD | 1,1903 USD | 23.03.2023 | 1,1903 USD | 1,1903 USD | 22.03.2023 | 1,1903 USD | 1,1903 USD | 21.03.2023 | 1,1903 USD | 1,1903 USD | 20.03.2023 | 1,1903 USD | 1,1903 USD | 17.03.2023 | 1,1903 USD | 1,1903 USD | 16.03.2023 | 1,1903 USD | 1,1903 USD | 15.03.2023 | 1,1903 USD | 1,1903 USD | 14.03.2023 | 1,1903 USD | 1,1903 USD | 13.03.2023 | 1,1903 USD | 1,1903 USD | 10.03.2023 | 1,1903 USD | 1,1903 USD | 09.03.2023 | 1,1903 USD | 1,1903 USD | 08.03.2023 | 1,1903 USD | 1,1903 USD | 07.03.2023 | 1,1903 USD | 1,1903 USD | 06.03.2023 | 1,1903 USD | 1,1903 USD | 03.03.2023 | 1,1903 USD | 1,1903 USD | 02.03.2023 | 1,1903 USD | 1,1903 USD | 01.03.2023 | 1,1903 USD | 1,1903 USD | 28.02.2023 | 1,1903 USD | 1,1903 USD | 27.02.2023 | 1,1903 USD | 1,1903 USD | 24.02.2023 | 1,1903 USD | 1,1903 USD | 23.02.2023 | 1,1903 USD | 1,1903 USD | 22.02.2023 | 1,1903 USD | 1,1903 USD | 21.02.2023 | 1,1903 USD | 1,1903 USD | 20.02.2023 | 1,1903 USD | 1,1903 USD | 17.02.2023 | 1,1903 USD | 1,1903 USD | 16.02.2023 | 1,1903 USD | 1,1903 USD | 15.02.2023 | 1,1903 USD | 1,1903 USD | 14.02.2023 | 1,1903 USD | 1,1903 USD | 13.02.2023 | 1,1903 USD | 1,1903 USD | 10.02.2023 | 1,1903 USD | 1,1903 USD | 09.02.2023 | 1,1903 USD | 1,1903 USD | 08.02.2023 | 1,1903 USD | 1,1903 USD | 07.02.2023 | 1,1903 USD | 1,1903 USD | 06.02.2023 | 1,1903 USD | 1,1903 USD | 03.02.2023 | 1,1903 USD | 1,1903 USD | 02.02.2023 | 1,1903 USD | 1,1903 USD | 01.02.2023 | 1,1903 USD | 1,1903 USD | 31.01.2023 | 1,1903 USD | 1,1903 USD | 30.01.2023 | 1,1903 USD | 1,1903 USD | 27.01.2023 | 1,1903 USD | 1,1903 USD | 26.01.2023 | 1,1903 USD | 1,1903 USD | 25.01.2023 | 1,1903 USD | 1,1903 USD | 24.01.2023 | 1,1903 USD | 1,1903 USD | 23.01.2023 | 1,1903 USD | 1,1903 USD | 20.01.2023 | 1,1903 USD | 1,1903 USD | 19.01.2023 | 1,1903 USD | 1,1903 USD | 18.01.2023 | 1,1903 USD | 1,1903 USD | 17.01.2023 | 1,1903 USD | 1,1903 USD | 16.01.2023 | 1,1903 USD | 1,1903 USD | 13.01.2023 | 1,1903 USD | 1,1903 USD | 12.01.2023 | 1,1903 USD | 1,1903 USD | 11.01.2023 | 1,1903 USD | 1,1903 USD | 10.01.2023 | 1,1903 USD | 1,1903 USD | 09.01.2023 | 1,1903 USD | 1,1903 USD | 06.01.2023 | 1,1903 USD | 1,1903 USD | 05.01.2023 | 1,1903 USD | 1,1903 USD | 04.01.2023 | 1,1903 USD | 1,1903 USD | 03.01.2023 | 1,1903 USD | 1,1903 USD | 02.01.2023 | 1,1903 USD | 1,1903 USD | 30.12.2022 | 1,1903 USD | 1,1903 USD | 29.12.2022 | 1,1903 USD | 1,1903 USD | 28.12.2022 | 1,1903 USD | 1,1903 USD | 27.12.2022 | 1,1903 USD | 1,1903 USD | 26.12.2022 | 1,1903 USD | 1,1903 USD | 23.12.2022 | 1,1903 USD | 1,1903 USD | 22.12.2022 | 1,1903 USD | 1,1903 USD | 21.12.2022 | 1,1903 USD | 1,1903 USD | 20.12.2022 | 1,1903 USD | 1,1903 USD | 19.12.2022 | 1,1903 USD | 1,1903 USD | 16.12.2022 | 1,1903 USD | 1,1903 USD | 15.12.2022 | 1,1903 USD | 1,1903 USD | 14.12.2022 | 1,1903 USD | 1,1903 USD | 13.12.2022 | 1,1903 USD | 1,1903 USD | 12.12.2022 | 1,1903 USD | 1,1903 USD | 09.12.2022 | 1,1903 USD | 1,1903 USD | 08.12.2022 | 1,1903 USD | 1,1903 USD | 07.12.2022 | 1,1903 USD | 1,1903 USD | 06.12.2022 | 1,1903 USD | 1,1903 USD | 05.12.2022 | 1,1903 USD | 1,1903 USD | 02.12.2022 | 1,1903 USD | 1,1903 USD | 01.12.2022 | 1,1903 USD | 1,1903 USD | 30.11.2022 | 1,1903 USD | 1,1903 USD | 29.11.2022 | 1,1903 USD | 1,1903 USD | 28.11.2022 | 1,1903 USD | 1,1903 USD | 25.11.2022 | 1,1903 USD | 1,1903 USD | 24.11.2022 | 1,1903 USD | 1,1903 USD | 23.11.2022 | 1,1903 USD | 1,1903 USD | 22.11.2022 | 1,1903 USD | 1,1903 USD | 21.11.2022 | 1,1903 USD | 1,1903 USD | 18.11.2022 | 1,1903 USD | 1,1903 USD | 17.11.2022 | 1,1903 USD | 1,1903 USD | 16.11.2022 | 1,1903 USD | 1,1903 USD | 15.11.2022 | 1,1903 USD | 1,1903 USD | 14.11.2022 | 1,1903 USD | 1,1903 USD | 11.11.2022 | 1,1903 USD | 1,1903 USD | 10.11.2022 | 1,1903 USD | 1,1903 USD | 09.11.2022 | 1,1903 USD | 1,1903 USD | 08.11.2022 | 1,1903 USD | 1,1903 USD | 07.11.2022 | 1,1903 USD | 1,1903 USD | 04.11.2022 | 1,1903 USD | 1,1903 USD | 03.11.2022 | 1,1903 USD | 1,1903 USD | 02.11.2022 | 1,1903 USD | 1,1903 USD | 01.11.2022 | 1,1903 USD | 1,1903 USD | 31.10.2022 | 1,1903 USD | 1,1903 USD | 28.10.2022 | 1,1903 USD | 1,1903 USD | 27.10.2022 | 1,1903 USD | 1,1903 USD | 26.10.2022 | 1,1903 USD | 1,1903 USD | 25.10.2022 | 1,1903 USD | 1,1903 USD | 24.10.2022 | 1,1903 USD | 1,1903 USD | 21.10.2022 | 1,1903 USD | 1,1903 USD | 20.10.2022 | 1,1903 USD | 1,1903 USD | 19.10.2022 | 1,1903 USD | 1,1903 USD | 18.10.2022 | 1,1903 USD | 1,1903 USD | 17.10.2022 | 1,1903 USD | 1,1903 USD | 14.10.2022 | 1,1903 USD | 1,1903 USD | 13.10.2022 | 1,1903 USD | 1,1903 USD | 12.10.2022 | 1,1903 USD | 1,1903 USD | 11.10.2022 | 1,1903 USD | 1,1903 USD | 10.10.2022 | 1,1903 USD | 1,1903 USD | 07.10.2022 | 1,1903 USD | 1,1903 USD | 06.10.2022 | 1,1903 USD | 1,1903 USD | 05.10.2022 | 1,1903 USD | 1,1903 USD | 04.10.2022 | 1,1903 USD | 1,1903 USD | 03.10.2022 | 1,1903 USD | 1,1903 USD | 30.09.2022 | 1,1903 USD | 1,1903 USD | 29.09.2022 | 1,1903 USD | 1,1903 USD | 28.09.2022 | 1,1903 USD | 1,1903 USD | 27.09.2022 | 1,1903 USD | 1,1903 USD | 26.09.2022 | 1,1903 USD | 1,1903 USD | 23.09.2022 | 1,1903 USD | 1,1903 USD | 22.09.2022 | 1,1903 USD | 1,1903 USD | 21.09.2022 | 1,1903 USD | 1,1903 USD | 20.09.2022 | 1,1903 USD | 1,1903 USD | 19.09.2022 | 1,1903 USD | 1,1903 USD | 16.09.2022 | 1,1903 USD | 1,1903 USD | 15.09.2022 | 1,1903 USD | 1,1903 USD | 14.09.2022 | 1,1903 USD | 1,1903 USD | 13.09.2022 | 1,1903 USD | 1,1903 USD | 12.09.2022 | 1,1903 USD | 1,1903 USD | 09.09.2022 | 1,1903 USD | 1,1903 USD | 08.09.2022 | 1,1903 USD | 1,1903 USD | 07.09.2022 | 1,1903 USD | 1,1903 USD | 06.09.2022 | 1,1903 USD | 1,1903 USD | 05.09.2022 | 1,1903 USD | 1,1903 USD | 02.09.2022 | 1,1903 USD | 1,1903 USD | 01.09.2022 | 1,1903 USD | 1,1903 USD | 31.08.2022 | 1,1903 USD | 1,1903 USD | 30.08.2022 | 1,1903 USD | 1,1903 USD | 29.08.2022 | 1,1903 USD | 1,1903 USD | 26.08.2022 | 1,1903 USD | 1,1903 USD | 25.08.2022 | 1,1903 USD | 1,1903 USD | 24.08.2022 | 1,1903 USD | 1,1903 USD | 23.08.2022 | 1,1903 USD | 1,1903 USD | 22.08.2022 | 1,1903 USD | 1,1903 USD | 19.08.2022 | 1,1903 USD | 1,1903 USD | 18.08.2022 | 1,1903 USD | 1,1903 USD | 17.08.2022 | 1,1903 USD | 1,1903 USD | 16.08.2022 | 1,1903 USD | 1,1903 USD | 15.08.2022 | 1,1903 USD | 1,1903 USD | 12.08.2022 | 1,1903 USD | 1,1903 USD | 11.08.2022 | 1,1903 USD | 1,1903 USD | 10.08.2022 | 1,1903 USD | 1,1903 USD | 09.08.2022 | 1,1903 USD | 1,1903 USD | 08.08.2022 | 1,1903 USD | 1,1903 USD | 05.08.2022 | 1,1903 USD | 1,1903 USD | 04.08.2022 | 1,1903 USD | 1,1903 USD | 03.08.2022 | 1,1903 USD | 1,1903 USD | 02.08.2022 | 1,1903 USD | 1,1903 USD | 01.08.2022 | 1,1903 USD | 1,1903 USD | 29.07.2022 | 1,1903 USD | 1,1903 USD | 28.07.2022 | 1,1903 USD | 1,1903 USD | 27.07.2022 | 1,1903 USD | 1,1903 USD | 26.07.2022 | 1,1903 USD | 1,1903 USD | 25.07.2022 | 1,1903 USD | 1,1903 USD | 22.07.2022 | 1,1903 USD | 1,1903 USD | 21.07.2022 | 1,1903 USD | 1,1903 USD | 20.07.2022 | 1,1903 USD | 1,1903 USD | 19.07.2022 | 1,1903 USD | 1,1903 USD | 18.07.2022 | 1,1903 USD | 1,1903 USD | 15.07.2022 | 1,1903 USD | 1,1903 USD | 14.07.2022 | 1,1903 USD | 1,1903 USD | 13.07.2022 | 1,1903 USD | 1,1903 USD | 12.07.2022 | 1,1903 USD | 1,1903 USD | 11.07.2022 | 1,1903 USD | 1,1903 USD | 08.07.2022 | 1,1903 USD | 1,1903 USD | 07.07.2022 | 1,1903 USD | 1,1903 USD | 06.07.2022 | 1,1903 USD | 1,1903 USD | 05.07.2022 | 1,1903 USD | 1,1903 USD | 04.07.2022 | 1,1903 USD | 1,1903 USD | 01.07.2022 | 1,1903 USD | 1,1903 USD | 30.06.2022 | 1,1903 USD | 1,1903 USD | 29.06.2022 | 1,1903 USD | 1,1903 USD | 28.06.2022 | 1,1903 USD | 1,1903 USD | 27.06.2022 | 1,1903 USD | 1,1903 USD | 24.06.2022 | 1,1903 USD | 1,1903 USD | 23.06.2022 | 1,1903 USD | 1,1903 USD | 22.06.2022 | 1,1903 USD | 1,1903 USD | 21.06.2022 | 1,1903 USD | 1,1903 USD | 20.06.2022 | 1,1903 USD | 1,1903 USD | 17.06.2022 | 1,1903 USD | 1,1903 USD | 16.06.2022 | 1,1903 USD | 1,1903 USD | 15.06.2022 | 1,1903 USD | 1,1903 USD | 14.06.2022 | 1,1903 USD | 1,1903 USD | 13.06.2022 | 1,1903 USD | 1,1903 USD | 10.06.2022 | 1,1903 USD | 1,1903 USD | 09.06.2022 | 1,1903 USD | 1,1903 USD | 08.06.2022 | 1,1903 USD | 1,1903 USD | 07.06.2022 | 1,1903 USD | 1,1903 USD | 06.06.2022 | 1,1903 USD | 1,1903 USD | 03.06.2022 | 1,1903 USD | 1,1903 USD | 02.06.2022 | 1,1903 USD | 1,1903 USD | 01.06.2022 | 1,1903 USD | 1,1903 USD | 31.05.2022 | 1,1904 USD | 1,1904 USD | 30.05.2022 | 1,1905 USD | 1,1905 USD | 27.05.2022 | 1,1908 USD | 1,1908 USD | 26.05.2022 | 1,1909 USD | 1,1909 USD | 25.05.2022 | 1,191 USD | 1,191 USD | 24.05.2022 | 1,1911 USD | 1,1911 USD | 23.05.2022 | 1,1912 USD | 1,1912 USD | 20.05.2022 | 1,1915 USD | 1,1915 USD | 19.05.2022 | 1,1916 USD | 1,1916 USD | 18.05.2022 | 1,1917 USD | 1,1917 USD | 17.05.2022 | 1,1918 USD | 1,1918 USD | 16.05.2022 | 1,1919 USD | 1,1919 USD | 13.05.2022 | 1,1922 USD | 1,1922 USD | 12.05.2022 | 1,1923 USD | 1,1923 USD | 11.05.2022 | 1,1924 USD | 1,1924 USD | 10.05.2022 | 1,1925 USD | 1,1925 USD | 09.05.2022 | 1,1926 USD | 1,1926 USD | 06.05.2022 | 1,1929 USD | 1,1929 USD | 05.05.2022 | 1,193 USD | 1,193 USD | 04.05.2022 | 1,1931 USD | 1,1931 USD | 03.05.2022 | 1,1932 USD | 1,1932 USD | 02.05.2022 | 1,1933 USD | 1,1933 USD | 29.04.2022 | 1,1936 USD | 1,1936 USD | 28.04.2022 | 1,1937 USD | 1,1937 USD | 27.04.2022 | 1,1938 USD | 1,1938 USD | 26.04.2022 | 1,1939 USD | 1,1939 USD | 25.04.2022 | 1,194 USD | 1,194 USD | 22.04.2022 | 1,1943 USD | 1,1943 USD | 21.04.2022 | 1,1944 USD | 1,1944 USD | 20.04.2022 | 1,1945 USD | 1,1945 USD | 19.04.2022 | 1,1946 USD | 1,1946 USD | 18.04.2022 | 1,1947 USD | 1,1947 USD | 14.04.2022 | 1,1951 USD | 1,1951 USD | 13.04.2022 | 1,1952 USD | 1,1952 USD | 11.04.2022 | 1,1954 USD | 1,1954 USD | 08.04.2022 | 1,1957 USD | 1,1957 USD | 07.04.2022 | 1,1958 USD | 1,1958 USD | 06.04.2022 | 1,1959 USD | 1,1959 USD | 05.04.2022 | 1,196 USD | 1,196 USD | 04.04.2022 | 1,1961 USD | 1,1961 USD | 01.04.2022 | 1,1964 USD | 1,1964 USD | 31.03.2022 | 1,1965 USD | 1,1965 USD | 30.03.2022 | 1,1966 USD | 1,1966 USD | 29.03.2022 | 1,1967 USD | 1,1967 USD | 28.03.2022 | 1,1968 USD | 1,1968 USD | 25.03.2022 | 1,1971 USD | 1,1971 USD | 24.03.2022 | 1,1972 USD | 1,1972 USD | 23.03.2022 | 1,1973 USD | 1,1973 USD | 22.03.2022 | 1,1974 USD | 1,1974 USD | 21.03.2022 | 1,1975 USD | 1,1975 USD | 18.03.2022 | 1,1978 USD | 1,1978 USD | 17.03.2022 | 1,1979 USD | 1,1979 USD | 16.03.2022 | 1,198 USD | 1,198 USD | 15.03.2022 | 1,1981 USD | 1,1981 USD | 14.03.2022 | 1,1982 USD | 1,1982 USD | 11.03.2022 | 1,1985 USD | 1,1985 USD | 10.03.2022 | 1,1986 USD | 1,1986 USD | 09.03.2022 | 1,1987 USD | 1,1987 USD | 08.03.2022 | 1,1988 USD | 1,1988 USD | 07.03.2022 | 1,1989 USD | 1,1989 USD | 04.03.2022 | 1,1992 USD | 1,1992 USD | 03.03.2022 | 1,1993 USD | 1,1993 USD | 02.03.2022 | 1,1994 USD | 1,1994 USD | 01.03.2022 | 1,1995 USD | 1,1995 USD | 28.02.2022 | 1,1996 USD | 1,1996 USD | 25.02.2022 | 1,1999 USD | 1,1999 USD | 24.02.2022 | 1,20 USD | 1,20 USD | 23.02.2022 | 1,2001 USD | 1,2001 USD | 22.02.2022 | 1,2002 USD | 1,2002 USD | 21.02.2022 | 1,2003 USD | 1,2003 USD | 18.02.2022 | 1,2006 USD | 1,2006 USD | 17.02.2022 | 1,2007 USD | 1,2007 USD | 16.02.2022 | 1,2008 USD | 1,2008 USD | 15.02.2022 | 1,2009 USD | 1,2009 USD | 14.02.2022 | 1,201 USD | 1,201 USD | 11.02.2022 | 1,2013 USD | 1,2013 USD | 10.02.2022 | 1,2014 USD | 1,2014 USD | 09.02.2022 | 1,2015 USD | 1,2015 USD | 08.02.2022 | 1,2016 USD | 1,2016 USD | 07.02.2022 | 1,2017 USD | 1,2017 USD | 04.02.2022 | 1,202 USD | 1,202 USD | 03.02.2022 | 1,2021 USD | 1,2021 USD | 02.02.2022 | 1,2022 USD | 1,2022 USD | 01.02.2022 | 1,2023 USD | 1,2023 USD | 31.01.2022 | 1,2024 USD | 1,2024 USD | 28.01.2022 | 1,2027 USD | 1,2027 USD | 27.01.2022 | 1,2028 USD | 1,2028 USD | 26.01.2022 | 1,2029 USD | 1,2029 USD | 25.01.2022 | 1,203 USD | 1,203 USD | 24.01.2022 | 1,2031 USD | 1,2031 USD | 21.01.2022 | 1,2034 USD | 1,2034 USD | 20.01.2022 | 1,2035 USD | 1,2035 USD | 19.01.2022 | 1,2036 USD | 1,2036 USD | 18.01.2022 | 1,2037 USD | 1,2037 USD | 17.01.2022 | 1,2038 USD | 1,2038 USD | 14.01.2022 | 1,2041 USD | 1,2041 USD | 13.01.2022 | 1,2042 USD | 1,2042 USD | 12.01.2022 | 1,2043 USD | 1,2043 USD | 11.01.2022 | 1,2044 USD | 1,2044 USD | 10.01.2022 | 1,2045 USD | 1,2045 USD | 07.01.2022 | 1,2048 USD | 1,2048 USD | 06.01.2022 | 1,2049 USD | 1,2049 USD | 05.01.2022 | 1,205 USD | 1,205 USD | 04.01.2022 | 1,2051 USD | 1,2051 USD | 03.01.2022 | 1,2052 USD | 1,2052 USD | 02.01.2022 | 1,2058 USD | 1,2058 USD | 31.12.2021 | 1,2055 USD | 1,2055 USD | 30.12.2021 | 1,2056 USD | 1,2056 USD | 29.12.2021 | 1,2057 USD | 1,2057 USD | 28.12.2021 | 1,2058 USD | 1,2058 USD | 27.12.2021 | 1,2059 USD | 1,2059 USD | 24.12.2021 | 1,2062 USD | 1,2062 USD | 23.12.2021 | 1,2063 USD | 1,2063 USD | 22.12.2021 | 1,2064 USD | 1,2064 USD | 21.12.2021 | 1,2065 USD | 1,2065 USD | 20.12.2021 | 1,2066 USD | 1,2066 USD | 17.12.2021 | 1,2069 USD | 1,2069 USD | 16.12.2021 | 1,207 USD | 1,207 USD | 15.12.2021 | 1,2071 USD | 1,2071 USD | 14.12.2021 | 1,2072 USD | 1,2072 USD | 13.12.2021 | 1,2073 USD | 1,2073 USD | 10.12.2021 | 1,2059 USD | 1,2059 USD | 09.12.2021 | 1,2077 USD | 1,2077 USD | 08.12.2021 | 1,2078 USD | 1,2078 USD | 07.12.2021 | 1,2079 USD | 1,2079 USD | 06.12.2021 | 1,208 USD | 1,208 USD | 03.12.2021 | 1,2083 USD | 1,2083 USD | 02.12.2021 | 1,2084 USD | 1,2084 USD | 01.12.2021 | 1,2085 USD | 1,2085 USD | 30.11.2021 | 1,2086 USD | 1,2086 USD | 29.11.2021 | 1,2087 USD | 1,2087 USD | 26.11.2021 | 1,209 USD | 1,209 USD | 25.11.2021 | 1,2091 USD | 1,2091 USD | 24.11.2021 | 1,2092 USD | 1,2092 USD | 23.11.2021 | 1,2093 USD | 1,2093 USD | 22.11.2021 | 1,2094 USD | 1,2094 USD | 19.11.2021 | 1,2097 USD | 1,2097 USD | 18.11.2021 | 1,2098 USD | 1,2098 USD | 17.11.2021 | 1,2099 USD | 1,2099 USD | 16.11.2021 | 1,21 USD | 1,21 USD | 15.11.2021 | 1,2101 USD | 1,2101 USD | 12.11.2021 | 1,2104 USD | 1,2104 USD | 11.11.2021 | 1,2105 USD | 1,2105 USD | 10.11.2021 | 1,2106 USD | 1,2106 USD | 09.11.2021 | 1,2107 USD | 1,2107 USD | 08.11.2021 | 1,2108 USD | 1,2108 USD | 05.11.2021 | 1,2111 USD | 1,2111 USD | 04.11.2021 | 1,2112 USD | 1,2112 USD | 03.11.2021 | 1,2113 USD | 1,2113 USD | 02.11.2021 | 1,2114 USD | 1,2114 USD | 01.11.2021 | 1,2115 USD | 1,2115 USD | 29.10.2021 | 1,2118 USD | 1,2118 USD | 28.10.2021 | 1,2119 USD | 1,2119 USD | 27.10.2021 | 1,212 USD | 1,212 USD | 26.10.2021 | 1,2121 USD | 1,2121 USD | 25.10.2021 | 1,2122 USD | 1,2122 USD | 22.10.2021 | 1,2125 USD | 1,2125 USD | 21.10.2021 | 1,2126 USD | 1,2126 USD | 20.10.2021 | 1,2127 USD | 1,2127 USD | 19.10.2021 | 1,2128 USD | 1,2128 USD | 18.10.2021 | 1,2129 USD | 1,2129 USD | 15.10.2021 | 1,2132 USD | 1,2132 USD | 14.10.2021 | 1,2133 USD | 1,2133 USD | 13.10.2021 | 1,2134 USD | 1,2134 USD | 12.10.2021 | 1,2135 USD | 1,2135 USD | 11.10.2021 | 1,2136 USD | 1,2136 USD | 08.10.2021 | 1,2139 USD | 1,2139 USD | 07.10.2021 | 1,214 USD | 1,214 USD | 06.10.2021 | 1,2141 USD | 1,2141 USD | 05.10.2021 | 1,2142 USD | 1,2142 USD | 04.10.2021 | 1,2143 USD | 1,2143 USD | 01.10.2021 | 1,2146 USD | 1,2146 USD | 30.09.2021 | 1,2147 USD | 1,2147 USD | 29.09.2021 | 1,2148 USD | 1,2148 USD | 28.09.2021 | 1,2149 USD | 1,2149 USD | 27.09.2021 | 1,215 USD | 1,215 USD | 24.09.2021 | 1,2153 USD | 1,2153 USD | 23.09.2021 | 1,2154 USD | 1,2154 USD | 22.09.2021 | 1,2155 USD | 1,2155 USD | 21.09.2021 | 1,2156 USD | 1,2156 USD | 20.09.2021 | 1,2157 USD | 1,2157 USD | 17.09.2021 | 1,216 USD | 1,216 USD | 16.09.2021 | 1,2161 USD | 1,2161 USD | 15.09.2021 | 1,2162 USD | 1,2162 USD | 14.09.2021 | 1,2163 USD | 1,2163 USD | 13.09.2021 | 1,2164 USD | 1,2164 USD | 10.09.2021 | 1,2167 USD | 1,2167 USD | 09.09.2021 | 1,2168 USD | 1,2168 USD | 08.09.2021 | 1,2169 USD | 1,2169 USD | 07.09.2021 | 1,217 USD | 1,217 USD | 06.09.2021 | 1,2171 USD | 1,2171 USD | 03.09.2021 | 1,2174 USD | 1,2174 USD | 02.09.2021 | 1,2175 USD | 1,2175 USD | 01.09.2021 | 1,2176 USD | 1,2176 USD | 31.08.2021 | 1,2177 USD | 1,2177 USD | 30.08.2021 | 1,2178 USD | 1,2178 USD | 27.08.2021 | 1,2181 USD | 1,2181 USD | 26.08.2021 | 1,2182 USD | 1,2182 USD | 25.08.2021 | 1,2183 USD | 1,2183 USD | 24.08.2021 | 1,2184 USD | 1,2184 USD | 23.08.2021 | 1,2185 USD | 1,2185 USD | 20.08.2021 | 1,2188 USD | 1,2188 USD | 19.08.2021 | 1,2189 USD | 1,2189 USD | 18.08.2021 | 1,219 USD | 1,219 USD | 17.08.2021 | 1,2191 USD | 1,2191 USD | 16.08.2021 | 1,2192 USD | 1,2192 USD | 13.08.2021 | 1,2195 USD | 1,2195 USD | 12.08.2021 | 1,2196 USD | 1,2196 USD | 11.08.2021 | 1,2197 USD | 1,2197 USD | 10.08.2021 | 1,2198 USD | 1,2198 USD | 09.08.2021 | 1,2199 USD | 1,2199 USD | 06.08.2021 | 1,2202 USD | 1,2202 USD | 05.08.2021 | 1,2203 USD | 1,2203 USD | 04.08.2021 | 1,2204 USD | 1,2204 USD | 03.08.2021 | 1,2205 USD | 1,2205 USD | 02.08.2021 | 1,2206 USD | 1,2206 USD | 30.07.2021 | 1,2209 USD | 1,2209 USD | 29.07.2021 | 1,221 USD | 1,221 USD | 28.07.2021 | 1,2211 USD | 1,2211 USD | 27.07.2021 | 1,2212 USD | 1,2212 USD | 26.07.2021 | 1,2213 USD | 1,2213 USD | 23.07.2021 | 1,2216 USD | 1,2216 USD | 22.07.2021 | 1,2217 USD | 1,2217 USD | 21.07.2021 | 1,2218 USD | 1,2218 USD | 20.07.2021 | 1,2219 USD | 1,2219 USD | 19.07.2021 | 1,222 USD | 1,222 USD | 16.07.2021 | 1,2223 USD | 1,2223 USD | 15.07.2021 | 1,2224 USD | 1,2224 USD | 14.07.2021 | 1,2225 USD | 1,2225 USD | 13.07.2021 | 1,2226 USD | 1,2226 USD | 12.07.2021 | 1,2227 USD | 1,2227 USD | 09.07.2021 | 1,223 USD | 1,223 USD | 08.07.2021 | 1,2231 USD | 1,2231 USD | 07.07.2021 | 1,2232 USD | 1,2232 USD | 06.07.2021 | 1,2233 USD | 1,2233 USD | 05.07.2021 | 1,2234 USD | 1,2234 USD | 02.07.2021 | 1,2237 USD | 1,2237 USD | 01.07.2021 | 1,2238 USD | 1,2238 USD | 30.06.2021 | 1,2239 USD | 1,2239 USD | 29.06.2021 | 1,224 USD | 1,224 USD | 28.06.2021 | 1,2241 USD | 1,2241 USD | 25.06.2021 | 1,2244 USD | 1,2244 USD | 24.06.2021 | 1,2245 USD | 1,2245 USD | 23.06.2021 | 1,2246 USD | 1,2246 USD | 22.06.2021 | 1,2247 USD | 1,2247 USD | 21.06.2021 | 1,2248 USD | 1,2248 USD | 18.06.2021 | 1,2251 USD | 1,2251 USD | 17.06.2021 | 1,2252 USD | 1,2252 USD | 16.06.2021 | 1,2253 USD | 1,2253 USD | 15.06.2021 | 1,2254 USD | 1,2254 USD | 14.06.2021 | 1,2255 USD | 1,2255 USD | 11.06.2021 | 1,2258 USD | 1,2258 USD | 10.06.2021 | 1,2259 USD | 1,2259 USD | 09.06.2021 | 1,226 USD | 1,226 USD | 08.06.2021 | 1,2261 USD | 1,2261 USD | 04.06.2021 | 1,2265 USD | 1,2265 USD | 03.06.2021 | 1,2266 USD | 1,2266 USD | 02.06.2021 | 1,2267 USD | 1,2267 USD | 01.06.2021 | 1,2268 USD | 1,2268 USD | 31.05.2021 | 1,2269 USD | 1,2269 USD | 28.05.2021 | 1,2272 USD | 1,2272 USD | 27.05.2021 | 1,2273 USD | 1,2273 USD | 26.05.2021 | 1,2274 USD | 1,2274 USD | 25.05.2021 | 1,2275 USD | 1,2275 USD | 24.05.2021 | 1,2276 USD | 1,2276 USD | 21.05.2021 | 1,2279 USD | 1,2279 USD | 20.05.2021 | 1,228 USD | 1,228 USD | 19.05.2021 | 1,2281 USD | 1,2281 USD | 18.05.2021 | 1,2282 USD | 1,2282 USD | 17.05.2021 | 1,2283 USD | 1,2283 USD | 14.05.2021 | 1,2286 USD | 1,2286 USD | 13.05.2021 | 1,2287 USD | 1,2287 USD | 12.05.2021 | 1,2288 USD | 1,2288 USD | 11.05.2021 | 1,2289 USD | 1,2289 USD | 10.05.2021 | 1,229 USD | 1,229 USD | 07.05.2021 | 1,2293 USD | 1,2293 USD | 06.05.2021 | 1,2294 USD | 1,2294 USD | 05.05.2021 | 1,2295 USD | 1,2295 USD | 04.05.2021 | 1,2296 USD | 1,2296 USD | 03.05.2021 | 1,2297 USD | 1,2297 USD | 30.04.2021 | 1,23 USD | 1,23 USD | 29.04.2021 | 1,2301 USD | 1,2301 USD | 28.04.2021 | 1,2302 USD | 1,2302 USD | 27.04.2021 | 1,2303 USD | 1,2303 USD | 26.04.2021 | 1,2304 USD | 1,2304 USD | 23.04.2021 | 1,2307 USD | 1,2307 USD | 22.04.2021 | 1,2308 USD | 1,2308 USD | 21.04.2021 | 1,2309 USD | 1,2309 USD | 20.04.2021 | 1,231 USD | 1,231 USD | 19.04.2021 | 1,2311 USD | 1,2311 USD | 16.04.2021 | 1,2314 USD | 1,2314 USD | 15.04.2021 | 1,2315 USD | 1,2315 USD | 14.04.2021 | 1,2316 USD | 1,2316 USD | 13.04.2021 | 1,2317 USD | 1,2317 USD | 12.04.2021 | 1,2318 USD | 1,2318 USD | 09.04.2021 | 1,2321 USD | 1,2321 USD | 08.04.2021 | 1,2322 USD | 1,2322 USD | 07.04.2021 | 1,2323 USD | 1,2323 USD | 06.04.2021 | 1,2324 USD | 1,2324 USD | 05.04.2021 | 1,2325 USD | 1,2325 USD | 01.04.2021 | 1,2329 USD | 1,2329 USD | 31.03.2021 | 1,233 USD | 1,233 USD | 30.03.2021 | 1,2331 USD | 1,2331 USD | 29.03.2021 | 1,2332 USD | 1,2332 USD | 26.03.2021 | 1,2335 USD | 1,2335 USD | 25.03.2021 | 1,2336 USD | 1,2336 USD | 24.03.2021 | 1,2337 USD | 1,2337 USD | 23.03.2021 | 1,2338 USD | 1,2338 USD | 22.03.2021 | 1,2339 USD | 1,2339 USD | 19.03.2021 | 1,2342 USD | 1,2342 USD | 18.03.2021 | 1,2343 USD | 1,2343 USD | 17.03.2021 | 1,2344 USD | 1,2344 USD | 16.03.2021 | 1,2345 USD | 1,2345 USD | 15.03.2021 | 1,2346 USD | 1,2346 USD | 12.03.2021 | 1,2349 USD | 1,2349 USD | 11.03.2021 | 1,235 USD | 1,235 USD | 10.03.2021 | 1,2351 USD | 1,2351 USD | 09.03.2021 | 1,2352 USD | 1,2352 USD | 08.03.2021 | 1,2353 USD | 1,2353 USD | 05.03.2021 | 1,2356 USD | 1,2356 USD | 04.03.2021 | 1,2357 USD | 1,2357 USD | 03.03.2021 | 1,2358 USD | 1,2358 USD | 02.03.2021 | 1,2359 USD | 1,2359 USD | 01.03.2021 | 1,236 USD | 1,236 USD | 26.02.2021 | 1,2363 USD | 1,2363 USD | 25.02.2021 | 1,2364 USD | 1,2364 USD | 24.02.2021 | 1,2365 USD | 1,2365 USD | 23.02.2021 | 1,2366 USD | 1,2366 USD | 22.02.2021 | 1,2367 USD | 1,2367 USD | 19.02.2021 | 1,237 USD | 1,237 USD | 18.02.2021 | 1,2371 USD | 1,2371 USD | 17.02.2021 | 1,2372 USD | 1,2372 USD | 16.02.2021 | 1,2373 USD | 1,2373 USD | 15.02.2021 | 1,2374 USD | 1,2374 USD | 12.02.2021 | 1,2377 USD | 1,2377 USD | 11.02.2021 | 1,2378 USD | 1,2378 USD | 10.02.2021 | 1,2379 USD | 1,2379 USD | 09.02.2021 | 1,238 USD | 1,238 USD | 08.02.2021 | 1,2381 USD | 1,2381 USD | 05.02.2021 | 1,2384 USD | 1,2384 USD | 04.02.2021 | 1,2385 USD | 1,2385 USD | 03.02.2021 | 1,2386 USD | 1,2386 USD | 02.02.2021 | 1,2387 USD | 1,2387 USD | 01.02.2021 | 1,2388 USD | 1,2388 USD | 29.01.2021 | 1,2391 USD | 1,2391 USD | 28.01.2021 | 1,2392 USD | 1,2392 USD | 27.01.2021 | 1,2393 USD | 1,2393 USD | 26.01.2021 | 1,2394 USD | 1,2394 USD | 25.01.2021 | 1,2395 USD | 1,2395 USD | 22.01.2021 | 1,2398 USD | 1,2398 USD | 21.01.2021 | 1,2399 USD | 1,2399 USD | 20.01.2021 | 1,24 USD | 1,24 USD | 19.01.2021 | 1,2401 USD | 1,2401 USD | 18.01.2021 | 1,2402 USD | 1,2402 USD | 15.01.2021 | 1,2405 USD | 1,2405 USD | 14.01.2021 | 1,2406 USD | 1,2406 USD | 13.01.2021 | 1,2407 USD | 1,2407 USD | 12.01.2021 | 1,2408 USD | 1,2408 USD | 11.01.2021 | 1,2409 USD | 1,2409 USD | 08.01.2021 | 1,2412 USD | 1,2412 USD | 07.01.2021 | 1,2413 USD | 1,2413 USD | 06.01.2021 | 1,2414 USD | 1,2414 USD | 05.01.2021 | 1,2415 USD | 1,2415 USD | 04.01.2021 | 1,2416 USD | 1,2416 USD | 31.12.2020 | 1,242 USD | 1,242 USD | 30.12.2020 | 1,2421 USD | 1,2421 USD | 29.12.2020 | 1,2422 USD | 1,2422 USD | 28.12.2020 | 1,2423 USD | 1,2423 USD | 24.12.2020 | 1,2427 USD | 1,2427 USD | 23.12.2020 | 1,2428 USD | 1,2428 USD | 22.12.2020 | 1,2429 USD | 1,2429 USD | 21.12.2020 | 1,243 USD | 1,243 USD | 18.12.2020 | 1,2433 USD | 1,2433 USD | 17.12.2020 | 1,2434 USD | 1,2434 USD | 16.12.2020 | 1,2435 USD | 1,2435 USD | 15.12.2020 | 1,2436 USD | 1,2436 USD | 14.12.2020 | 1,2437 USD | 1,2437 USD | 11.12.2020 | 1,244 USD | 1,244 USD | 10.12.2020 | 1,2441 USD | 1,2441 USD | 09.12.2020 | 1,2442 USD | 1,2442 USD | 08.12.2020 | 1,2443 USD | 1,2443 USD | 07.12.2020 | 1,2444 USD | 1,2444 USD | 04.12.2020 | 1,2447 USD | 1,2447 USD | 03.12.2020 | 1,2448 USD | 1,2448 USD | 02.12.2020 | 1,2449 USD | 1,2449 USD | 01.12.2020 | 1,245 USD | 1,245 USD | 30.11.2020 | 1,2451 USD | 1,2451 USD | 27.11.2020 | 1,2454 USD | 1,2454 USD | 26.11.2020 | 1,2455 USD | 1,2455 USD | 25.11.2020 | 1,2456 USD | 1,2456 USD | 24.11.2020 | 1,2457 USD | 1,2457 USD | 23.11.2020 | 1,2458 USD | 1,2458 USD | 20.11.2020 | 1,2461 USD | 1,2461 USD | 19.11.2020 | 1,2462 USD | 1,2462 USD | 18.11.2020 | 1,2463 USD | 1,2463 USD | 17.11.2020 | 1,2464 USD | 1,2464 USD | 16.11.2020 | 1,2465 USD | 1,2465 USD | 13.11.2020 | 1,2468 USD | 1,2468 USD | 12.11.2020 | 1,2469 USD | 1,2469 USD | 11.11.2020 | 1,247 USD | 1,247 USD | 10.11.2020 | 1,2471 USD | 1,2471 USD | 09.11.2020 | 1,2472 USD | 1,2472 USD | 06.11.2020 | 1,2475 USD | 1,2475 USD | 05.11.2020 | 1,2476 USD | 1,2476 USD | 04.11.2020 | 1,2477 USD | 1,2477 USD | 03.11.2020 | 1,2478 USD | 1,2478 USD | 02.11.2020 | 1,2479 USD | 1,2479 USD | 30.10.2020 | 1,2482 USD | 1,2482 USD | 29.10.2020 | 1,2483 USD | 1,2483 USD | 28.10.2020 | 1,2484 USD | 1,2484 USD | 27.10.2020 | 1,2485 USD | 1,2485 USD | 26.10.2020 | 1,2486 USD | 1,2486 USD | 23.10.2020 | 1,2489 USD | 1,2489 USD | 22.10.2020 | 1,249 USD | 1,249 USD | 21.10.2020 | 1,2491 USD | 1,2491 USD | 20.10.2020 | 1,2492 USD | 1,2492 USD | 19.10.2020 | 1,2493 USD | 1,2493 USD | 16.10.2020 | 1,2496 USD | 1,2496 USD | 15.10.2020 | 1,2497 USD | 1,2497 USD | 14.10.2020 | 1,2498 USD | 1,2498 USD | 13.10.2020 | 1,2499 USD | 1,2499 USD | 12.10.2020 | 1,25 USD | 1,25 USD | 09.10.2020 | 1,2503 USD | 1,2503 USD | 08.10.2020 | 1,2504 USD | 1,2504 USD | 07.10.2020 | 1,2505 USD | 1,2505 USD | 06.10.2020 | 1,2506 USD | 1,2506 USD | 05.10.2020 | 1,2507 USD | 1,2507 USD | 02.10.2020 | 1,251 USD | 1,251 USD | 01.10.2020 | 1,2511 USD | 1,2511 USD | 30.09.2020 | 1,2512 USD | 1,2512 USD | 29.09.2020 | 1,2513 USD | 1,2513 USD | 28.09.2020 | 1,2514 USD | 1,2514 USD | 25.09.2020 | 1,2517 USD | 1,2517 USD | 24.09.2020 | 1,2518 USD | 1,2518 USD | 23.09.2020 | 1,2519 USD | 1,2519 USD | 22.09.2020 | 1,252 USD | 1,252 USD | 21.09.2020 | 1,2521 USD | 1,2521 USD | 18.09.2020 | 1,2524 USD | 1,2524 USD | 17.09.2020 | 1,2525 USD | 1,2525 USD | 16.09.2020 | 1,2526 USD | 1,2526 USD | 15.09.2020 | 1,2527 USD | 1,2527 USD | 14.09.2020 | 1,2528 USD | 1,2528 USD | 11.09.2020 | 1,2531 USD | 1,2531 USD | 10.09.2020 | 1,2532 USD | 1,2532 USD | 09.09.2020 | 1,2533 USD | 1,2533 USD | 08.09.2020 | 1,2534 USD | 1,2534 USD | 07.09.2020 | 1,2535 USD | 1,2535 USD | 04.09.2020 | 1,2538 USD | 1,2538 USD | 03.09.2020 | 1,2539 USD | 1,2539 USD | 02.09.2020 | 1,254 USD | 1,254 USD | 01.09.2020 | 1,2541 USD | 1,2541 USD | 31.08.2020 | 1,2542 USD | 1,2542 USD | 28.08.2020 | 1,2545 USD | 1,2545 USD | 27.08.2020 | 1,2546 USD | 1,2546 USD | 26.08.2020 | 1,2547 USD | 1,2547 USD | 25.08.2020 | 1,2548 USD | 1,2548 USD | 24.08.2020 | 1,2549 USD | 1,2549 USD | 21.08.2020 | 1,2552 USD | 1,2552 USD | 20.08.2020 | 1,2553 USD | 1,2553 USD | 19.08.2020 | 1,2554 USD | 1,2554 USD | 18.08.2020 | 1,2555 USD | 1,2555 USD | 17.08.2020 | 1,2556 USD | 1,2556 USD | 14.08.2020 | 1,2559 USD | 1,2559 USD | 13.08.2020 | 1,256 USD | 1,256 USD | 12.08.2020 | 1,256 USD | 1,256 USD |
|