Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 1,8154 AUD | 1,8154 AUD | 28.03.2024 | 1,8155 AUD | 1,8155 AUD | 27.03.2024 | 1,8156 AUD | 1,8156 AUD | 26.03.2024 | 1,8157 AUD | 1,8157 AUD | 25.03.2024 | 1,8158 AUD | 1,8158 AUD | 23.03.2024 | 1,816 AUD | 1,816 AUD | 22.03.2024 | 1,8161 AUD | 1,8161 AUD | 21.03.2024 | 1,8162 AUD | 1,8162 AUD | 20.03.2024 | 1,8163 AUD | 1,8163 AUD | 19.03.2024 | 1,8164 AUD | 1,8164 AUD | 18.03.2024 | 1,8165 AUD | 1,8165 AUD | 15.03.2024 | 1,8168 AUD | 1,8168 AUD | 14.03.2024 | 1,8169 AUD | 1,8169 AUD | 13.03.2024 | 1,817 AUD | 1,817 AUD | 12.03.2024 | 1,8171 AUD | 1,8171 AUD | 11.03.2024 | 1,8172 AUD | 1,8172 AUD | 08.03.2024 | 1,8175 AUD | 1,8175 AUD | 07.03.2024 | 1,8176 AUD | 1,8176 AUD | 06.03.2024 | 1,8177 AUD | 1,8177 AUD | 05.03.2024 | 1,8178 AUD | 1,8178 AUD | 04.03.2024 | 1,8179 AUD | 1,8179 AUD | 01.03.2024 | 1,8182 AUD | 1,8182 AUD | 29.02.2024 | 1,8183 AUD | 1,8183 AUD | 28.02.2024 | 1,8184 AUD | 1,8184 AUD | 27.02.2024 | 1,8185 AUD | 1,8185 AUD | 26.02.2024 | 1,8186 AUD | 1,8186 AUD | 24.02.2024 | 1,8188 AUD | 1,8188 AUD | 23.02.2024 | 1,8189 AUD | 1,8189 AUD | 22.02.2024 | 1,819 AUD | 1,819 AUD | 21.02.2024 | 1,8191 AUD | 1,8191 AUD | 20.02.2024 | 1,8192 AUD | 1,8192 AUD | 19.02.2024 | 1,8193 AUD | 1,8193 AUD | 16.02.2024 | 1,8196 AUD | 1,8196 AUD | 15.02.2024 | 1,8197 AUD | 1,8197 AUD | 14.02.2024 | 1,8198 AUD | 1,8198 AUD | 13.02.2024 | 1,8199 AUD | 1,8199 AUD | 12.02.2024 | 1,82 AUD | 1,82 AUD | 09.02.2024 | 1,8203 AUD | 1,8203 AUD | 08.02.2024 | 1,8204 AUD | 1,8204 AUD | 07.02.2024 | 1,8205 AUD | 1,8205 AUD | 06.02.2024 | 1,8206 AUD | 1,8206 AUD | 05.02.2024 | 1,8207 AUD | 1,8207 AUD | 02.02.2024 | 1,821 AUD | 1,821 AUD | 01.02.2024 | 1,8211 AUD | 1,8211 AUD | 31.01.2024 | 1,8212 AUD | 1,8212 AUD | 30.01.2024 | 1,8213 AUD | 1,8213 AUD | 29.01.2024 | 1,8214 AUD | 1,8214 AUD | 26.01.2024 | 1,8217 AUD | 1,8217 AUD | 25.01.2024 | 1,8218 AUD | 1,8218 AUD | 24.01.2024 | 1,8219 AUD | 1,8219 AUD | 23.01.2024 | 1,822 AUD | 1,822 AUD | 22.01.2024 | 1,8221 AUD | 1,8221 AUD | 19.01.2024 | 1,8224 AUD | 1,8224 AUD | 18.01.2024 | 1,8225 AUD | 1,8225 AUD | 17.01.2024 | 1,8226 AUD | 1,8226 AUD | 16.01.2024 | 1,8227 AUD | 1,8227 AUD | 15.01.2024 | 1,8228 AUD | 1,8228 AUD | 12.01.2024 | 1,8231 AUD | 1,8231 AUD | 11.01.2024 | 1,8232 AUD | 1,8232 AUD | 10.01.2024 | 1,8233 AUD | 1,8233 AUD | 09.01.2024 | 1,8234 AUD | 1,8234 AUD | 08.01.2024 | 1,8235 AUD | 1,8235 AUD | 05.01.2024 | 1,8238 AUD | 1,8238 AUD | 04.01.2024 | 1,8239 AUD | 1,8239 AUD | 03.01.2024 | 1,824 AUD | 1,824 AUD | 02.01.2024 | 1,8241 AUD | 1,8241 AUD | 29.12.2023 | 1,8245 AUD | 1,8245 AUD | 28.12.2023 | 1,8246 AUD | 1,8246 AUD | 27.12.2023 | 1,8247 AUD | 1,8247 AUD | 26.12.2023 | 1,8248 AUD | 1,8248 AUD | 22.12.2023 | 1,8252 AUD | 1,8252 AUD | 21.12.2023 | 1,8253 AUD | 1,8253 AUD | 20.12.2023 | 1,8254 AUD | 1,8254 AUD | 19.12.2023 | 1,8255 AUD | 1,8255 AUD | 18.12.2023 | 1,8256 AUD | 1,8256 AUD | 15.12.2023 | 1,8259 AUD | 1,8259 AUD | 14.12.2023 | 1,826 AUD | 1,826 AUD | 13.12.2023 | 1,8261 AUD | 1,8261 AUD | 12.12.2023 | 1,8262 AUD | 1,8262 AUD | 11.12.2023 | 1,8263 AUD | 1,8263 AUD | 09.12.2023 | 1,8265 AUD | 1,8265 AUD | 08.12.2023 | 1,8266 AUD | 1,8266 AUD | 07.12.2023 | 1,8267 AUD | 1,8267 AUD | 06.12.2023 | 1,8268 AUD | 1,8268 AUD | 05.12.2023 | 1,8269 AUD | 1,8269 AUD | 04.12.2023 | 1,827 AUD | 1,827 AUD | 01.12.2023 | 1,8273 AUD | 1,8273 AUD | 30.11.2023 | 1,8274 AUD | 1,8274 AUD | 29.11.2023 | 1,8275 AUD | 1,8275 AUD | 28.11.2023 | 1,8276 AUD | 1,8276 AUD | 27.11.2023 | 1,8277 AUD | 1,8277 AUD | 24.11.2023 | 1,828 AUD | 1,828 AUD | 23.11.2023 | 1,8281 AUD | 1,8281 AUD | 22.11.2023 | 1,8282 AUD | 1,8282 AUD | 21.11.2023 | 1,8283 AUD | 1,8283 AUD | 20.11.2023 | 1,8284 AUD | 1,8284 AUD | 17.11.2023 | 1,8287 AUD | 1,8287 AUD | 16.11.2023 | 1,8288 AUD | 1,8288 AUD | 15.11.2023 | 1,8289 AUD | 1,8289 AUD | 14.11.2023 | 1,829 AUD | 1,829 AUD | 13.11.2023 | 1,8291 AUD | 1,8291 AUD | 10.11.2023 | 1,8294 AUD | 1,8294 AUD | 09.11.2023 | 1,8295 AUD | 1,8295 AUD | 08.11.2023 | 1,8296 AUD | 1,8296 AUD | 07.11.2023 | 1,8297 AUD | 1,8297 AUD | 06.11.2023 | 1,8298 AUD | 1,8298 AUD | 03.11.2023 | 1,8301 AUD | 1,8301 AUD | 02.11.2023 | 1,8302 AUD | 1,8302 AUD | 01.11.2023 | 1,8303 AUD | 1,8303 AUD | 31.10.2023 | 1,8304 AUD | 1,8304 AUD | 30.10.2023 | 1,8305 AUD | 1,8305 AUD | 27.10.2023 | 1,8308 AUD | 1,8308 AUD | 26.10.2023 | 1,8309 AUD | 1,8309 AUD | 25.10.2023 | 1,831 AUD | 1,831 AUD | 24.10.2023 | 1,8311 AUD | 1,8311 AUD | 23.10.2023 | 1,8312 AUD | 1,8312 AUD | 20.10.2023 | 1,8315 AUD | 1,8315 AUD | 19.10.2023 | 1,8316 AUD | 1,8316 AUD | 18.10.2023 | 1,8317 AUD | 1,8317 AUD | 17.10.2023 | 1,8318 AUD | 1,8318 AUD | 16.10.2023 | 1,8319 AUD | 1,8319 AUD | 13.10.2023 | 1,8322 AUD | 1,8322 AUD | 12.10.2023 | 1,8323 AUD | 1,8323 AUD | 11.10.2023 | 1,8324 AUD | 1,8324 AUD | 10.10.2023 | 1,8325 AUD | 1,8325 AUD | 06.10.2023 | 1,8329 AUD | 1,8329 AUD | 05.10.2023 | 1,833 AUD | 1,833 AUD | 04.10.2023 | 1,8331 AUD | 1,8331 AUD | 03.10.2023 | 1,8332 AUD | 1,8332 AUD | 02.10.2023 | 1,8333 AUD | 1,8333 AUD | 29.09.2023 | 1,8336 AUD | 1,8336 AUD | 28.09.2023 | 1,8337 AUD | 1,8337 AUD | 27.09.2023 | 1,8338 AUD | 1,8338 AUD | 26.09.2023 | 1,8339 AUD | 1,8339 AUD | 25.09.2023 | 1,834 AUD | 1,834 AUD | 22.09.2023 | 1,8343 AUD | 1,8343 AUD | 21.09.2023 | 1,8344 AUD | 1,8344 AUD | 20.09.2023 | 1,8345 AUD | 1,8345 AUD | 19.09.2023 | 1,8346 AUD | 1,8346 AUD | 18.09.2023 | 1,8347 AUD | 1,8347 AUD | 15.09.2023 | 1,835 AUD | 1,835 AUD | 14.09.2023 | 1,8351 AUD | 1,8351 AUD | 13.09.2023 | 1,8352 AUD | 1,8352 AUD | 12.09.2023 | 1,8353 AUD | 1,8353 AUD | 11.09.2023 | 1,8354 AUD | 1,8354 AUD | 08.09.2023 | 1,8357 AUD | 1,8357 AUD | 07.09.2023 | 1,8358 AUD | 1,8358 AUD | 06.09.2023 | 1,8359 AUD | 1,8359 AUD | 05.09.2023 | 1,836 AUD | 1,836 AUD | 04.09.2023 | 1,8361 AUD | 1,8361 AUD | 01.09.2023 | 1,8364 AUD | 1,8364 AUD | 31.08.2023 | 1,8365 AUD | 1,8365 AUD | 30.08.2023 | 1,8366 AUD | 1,8366 AUD | 29.08.2023 | 1,8367 AUD | 1,8367 AUD | 28.08.2023 | 1,8368 AUD | 1,8368 AUD | 25.08.2023 | 1,8371 AUD | 1,8371 AUD | 24.08.2023 | 1,8372 AUD | 1,8372 AUD | 23.08.2023 | 1,8373 AUD | 1,8373 AUD | 22.08.2023 | 1,8374 AUD | 1,8374 AUD | 21.08.2023 | 1,8375 AUD | 1,8375 AUD | 18.08.2023 | 1,8378 AUD | 1,8378 AUD | 17.08.2023 | 1,8379 AUD | 1,8379 AUD | 16.08.2023 | 1,838 AUD | 1,838 AUD | 15.08.2023 | 1,8381 AUD | 1,8381 AUD | 14.08.2023 | 1,8382 AUD | 1,8382 AUD | 11.08.2023 | 1,8385 AUD | 1,8385 AUD | 10.08.2023 | 1,8386 AUD | 1,8386 AUD | 09.08.2023 | 1,8387 AUD | 1,8387 AUD | 08.08.2023 | 1,8388 AUD | 1,8388 AUD | 07.08.2023 | 1,8389 AUD | 1,8389 AUD | 04.08.2023 | 1,8392 AUD | 1,8392 AUD | 03.08.2023 | 1,8393 AUD | 1,8393 AUD | 02.08.2023 | 1,8394 AUD | 1,8394 AUD | 01.08.2023 | 1,8395 AUD | 1,8395 AUD | 31.07.2023 | 1,8396 AUD | 1,8396 AUD | 28.07.2023 | 1,8399 AUD | 1,8399 AUD | 27.07.2023 | 1,84 AUD | 1,84 AUD | 26.07.2023 | 1,8401 AUD | 1,8401 AUD | 25.07.2023 | 1,8402 AUD | 1,8402 AUD | 24.07.2023 | 1,8403 AUD | 1,8403 AUD | 21.07.2023 | 1,8406 AUD | 1,8406 AUD | 20.07.2023 | 1,8407 AUD | 1,8407 AUD | 19.07.2023 | 1,8408 AUD | 1,8408 AUD | 18.07.2023 | 1,8409 AUD | 1,8409 AUD | 17.07.2023 | 1,841 AUD | 1,841 AUD | 14.07.2023 | 1,8413 AUD | 1,8413 AUD | 13.07.2023 | 1,8414 AUD | 1,8414 AUD | 12.07.2023 | 1,8415 AUD | 1,8415 AUD | 11.07.2023 | 1,8416 AUD | 1,8416 AUD | 10.07.2023 | 1,8417 AUD | 1,8417 AUD | 07.07.2023 | 1,842 AUD | 1,842 AUD | 06.07.2023 | 1,8421 AUD | 1,8421 AUD | 05.07.2023 | 1,8422 AUD | 1,8422 AUD | 04.07.2023 | 1,8423 AUD | 1,8423 AUD | 03.07.2023 | 1,8424 AUD | 1,8424 AUD | 30.06.2023 | 1,8427 AUD | 1,8427 AUD | 29.06.2023 | 1,8428 AUD | 1,8428 AUD | 28.06.2023 | 1,8429 AUD | 1,8429 AUD | 27.06.2023 | 1,843 AUD | 1,843 AUD | 26.06.2023 | 1,8431 AUD | 1,8431 AUD | 23.06.2023 | 1,8434 AUD | 1,8434 AUD | 22.06.2023 | 1,8435 AUD | 1,8435 AUD | 21.06.2023 | 1,8436 AUD | 1,8436 AUD | 20.06.2023 | 1,8437 AUD | 1,8437 AUD | 19.06.2023 | 1,8438 AUD | 1,8438 AUD | 16.06.2023 | 1,8441 AUD | 1,8441 AUD | 15.06.2023 | 1,8442 AUD | 1,8442 AUD | 14.06.2023 | 1,8443 AUD | 1,8443 AUD | 13.06.2023 | 1,8444 AUD | 1,8444 AUD | 12.06.2023 | 1,8445 AUD | 1,8445 AUD | 09.06.2023 | 1,8448 AUD | 1,8448 AUD | 08.06.2023 | 1,8449 AUD | 1,8449 AUD | 07.06.2023 | 1,845 AUD | 1,845 AUD | 06.06.2023 | 1,8451 AUD | 1,8451 AUD | 05.06.2023 | 1,8452 AUD | 1,8452 AUD | 02.06.2023 | 1,8455 AUD | 1,8455 AUD | 01.06.2023 | 1,8456 AUD | 1,8456 AUD | 31.05.2023 | 1,8457 AUD | 1,8457 AUD | 30.05.2023 | 1,8458 AUD | 1,8458 AUD | 29.05.2023 | 1,8459 AUD | 1,8459 AUD | 26.05.2023 | 1,8462 AUD | 1,8462 AUD | 25.05.2023 | 1,8463 AUD | 1,8463 AUD | 24.05.2023 | 1,8464 AUD | 1,8464 AUD | 23.05.2023 | 1,8465 AUD | 1,8465 AUD | 22.05.2023 | 1,8466 AUD | 1,8466 AUD | 19.05.2023 | 1,8469 AUD | 1,8469 AUD | 18.05.2023 | 1,847 AUD | 1,847 AUD | 17.05.2023 | 1,8471 AUD | 1,8471 AUD | 16.05.2023 | 1,8472 AUD | 1,8472 AUD | 15.05.2023 | 1,8473 AUD | 1,8473 AUD | 12.05.2023 | 1,8476 AUD | 1,8476 AUD | 11.05.2023 | 1,8477 AUD | 1,8477 AUD | 10.05.2023 | 1,8478 AUD | 1,8478 AUD | 09.05.2023 | 1,8479 AUD | 1,8479 AUD | 08.05.2023 | 1,848 AUD | 1,848 AUD | 05.05.2023 | 1,8483 AUD | 1,8483 AUD | 04.05.2023 | 1,8484 AUD | 1,8484 AUD | 03.05.2023 | 1,8485 AUD | 1,8485 AUD | 02.05.2023 | 1,8486 AUD | 1,8486 AUD | 01.05.2023 | 1,8487 AUD | 1,8487 AUD | 28.04.2023 | 1,849 AUD | 1,849 AUD | 27.04.2023 | 1,8491 AUD | 1,8491 AUD | 26.04.2023 | 1,8492 AUD | 1,8492 AUD | 25.04.2023 | 1,8493 AUD | 1,8493 AUD | 24.04.2023 | 1,8494 AUD | 1,8494 AUD | 21.04.2023 | 1,8497 AUD | 1,8497 AUD | 20.04.2023 | 1,8498 AUD | 1,8498 AUD | 19.04.2023 | 1,8499 AUD | 1,8499 AUD | 18.04.2023 | 1,85 AUD | 1,85 AUD | 17.04.2023 | 1,8501 AUD | 1,8501 AUD | 14.04.2023 | 1,8504 AUD | 1,8504 AUD | 13.04.2023 | 1,8505 AUD | 1,8505 AUD | 12.04.2023 | 1,8506 AUD | 1,8506 AUD | 11.04.2023 | 1,8507 AUD | 1,8507 AUD | 10.04.2023 | 1,8508 AUD | 1,8508 AUD | 07.04.2023 | 1,8511 AUD | 1,8511 AUD | 06.04.2023 | 1,8512 AUD | 1,8512 AUD | 05.04.2023 | 1,8513 AUD | 1,8513 AUD | 04.04.2023 | 1,8514 AUD | 1,8514 AUD | 03.04.2023 | 1,8515 AUD | 1,8515 AUD | 31.03.2023 | 1,8518 AUD | 1,8518 AUD | 30.03.2023 | 1,8519 AUD | 1,8519 AUD | 28.03.2023 | 1,8521 AUD | 1,8521 AUD | 27.03.2023 | 1,8522 AUD | 1,8522 AUD | 24.03.2023 | 1,8525 AUD | 1,8525 AUD | 23.03.2023 | 1,8526 AUD | 1,8526 AUD | 22.03.2023 | 1,8527 AUD | 1,8527 AUD | 21.03.2023 | 1,8528 AUD | 1,8528 AUD | 20.03.2023 | 1,8529 AUD | 1,8529 AUD | 17.03.2023 | 1,8532 AUD | 1,8532 AUD | 16.03.2023 | 1,8533 AUD | 1,8533 AUD | 15.03.2023 | 1,8534 AUD | 1,8534 AUD | 14.03.2023 | 1,8535 AUD | 1,8535 AUD | 13.03.2023 | 1,8536 AUD | 1,8536 AUD | 10.03.2023 | 1,8539 AUD | 1,8539 AUD | 09.03.2023 | 1,854 AUD | 1,854 AUD | 08.03.2023 | 1,8541 AUD | 1,8541 AUD | 07.03.2023 | 1,8542 AUD | 1,8542 AUD | 06.03.2023 | 1,8543 AUD | 1,8543 AUD | 03.03.2023 | 1,8546 AUD | 1,8546 AUD | 02.03.2023 | 1,8547 AUD | 1,8547 AUD | 01.03.2023 | 1,8548 AUD | 1,8548 AUD | 28.02.2023 | 1,8549 AUD | 1,8549 AUD | 27.02.2023 | 1,855 AUD | 1,855 AUD | 24.02.2023 | 1,8553 AUD | 1,8553 AUD | 23.02.2023 | 1,8554 AUD | 1,8554 AUD | 22.02.2023 | 1,8555 AUD | 1,8555 AUD | 21.02.2023 | 1,8556 AUD | 1,8556 AUD | 20.02.2023 | 1,8557 AUD | 1,8557 AUD | 17.02.2023 | 1,856 AUD | 1,856 AUD | 16.02.2023 | 1,8561 AUD | 1,8561 AUD | 15.02.2023 | 1,8562 AUD | 1,8562 AUD | 14.02.2023 | 1,8563 AUD | 1,8563 AUD | 13.02.2023 | 1,8564 AUD | 1,8564 AUD | 10.02.2023 | 1,8567 AUD | 1,8567 AUD | 09.02.2023 | 1,8568 AUD | 1,8568 AUD | 08.02.2023 | 1,8569 AUD | 1,8569 AUD | 07.02.2023 | 1,857 AUD | 1,857 AUD | 06.02.2023 | 1,8571 AUD | 1,8571 AUD | 03.02.2023 | 1,8574 AUD | 1,8574 AUD | 02.02.2023 | 1,8575 AUD | 1,8575 AUD | 01.02.2023 | 1,8576 AUD | 1,8576 AUD | 31.01.2023 | 1,8577 AUD | 1,8577 AUD | 30.01.2023 | 1,8578 AUD | 1,8578 AUD | 27.01.2023 | 1,8581 AUD | 1,8581 AUD | 26.01.2023 | 1,8582 AUD | 1,8582 AUD | 25.01.2023 | 1,8583 AUD | 1,8583 AUD | 24.01.2023 | 1,8584 AUD | 1,8584 AUD | 23.01.2023 | 1,8585 AUD | 1,8585 AUD | 20.01.2023 | 1,8588 AUD | 1,8588 AUD | 19.01.2023 | 1,8589 AUD | 1,8589 AUD | 18.01.2023 | 1,859 AUD | 1,859 AUD | 17.01.2023 | 1,8591 AUD | 1,8591 AUD | 16.01.2023 | 1,8592 AUD | 1,8592 AUD | 13.01.2023 | 1,8595 AUD | 1,8595 AUD | 12.01.2023 | 1,8596 AUD | 1,8596 AUD | 11.01.2023 | 1,8597 AUD | 1,8597 AUD | 10.01.2023 | 1,8598 AUD | 1,8598 AUD | 09.01.2023 | 1,8599 AUD | 1,8599 AUD | 06.01.2023 | 1,8602 AUD | 1,8602 AUD | 05.01.2023 | 1,8603 AUD | 1,8603 AUD | 04.01.2023 | 1,8604 AUD | 1,8604 AUD | 03.01.2023 | 1,8605 AUD | 1,8605 AUD | 02.01.2023 | 1,8606 AUD | 1,8606 AUD | 30.12.2022 | 1,8609 AUD | 1,8609 AUD | 29.12.2022 | 1,861 AUD | 1,861 AUD | 28.12.2022 | 1,8611 AUD | 1,8611 AUD | 27.12.2022 | 1,8612 AUD | 1,8612 AUD | 26.12.2022 | 1,8613 AUD | 1,8613 AUD | 23.12.2022 | 1,8616 AUD | 1,8616 AUD | 22.12.2022 | 1,8617 AUD | 1,8617 AUD | 21.12.2022 | 1,8618 AUD | 1,8618 AUD | 20.12.2022 | 1,8619 AUD | 1,8619 AUD | 19.12.2022 | 1,862 AUD | 1,862 AUD | 16.12.2022 | 1,8623 AUD | 1,8623 AUD | 15.12.2022 | 1,8624 AUD | 1,8624 AUD | 14.12.2022 | 1,8625 AUD | 1,8625 AUD | 13.12.2022 | 1,8626 AUD | 1,8626 AUD | 12.12.2022 | 1,8627 AUD | 1,8627 AUD | 09.12.2022 | 1,863 AUD | 1,863 AUD | 08.12.2022 | 1,8631 AUD | 1,8631 AUD | 07.12.2022 | 1,8632 AUD | 1,8632 AUD | 06.12.2022 | 1,8633 AUD | 1,8633 AUD | 05.12.2022 | 1,8634 AUD | 1,8634 AUD | 02.12.2022 | 1,8637 AUD | 1,8637 AUD | 01.12.2022 | 1,8638 AUD | 1,8638 AUD | 30.11.2022 | 1,8639 AUD | 1,8639 AUD | 29.11.2022 | 1,864 AUD | 1,864 AUD | 28.11.2022 | 1,8641 AUD | 1,8641 AUD | 25.11.2022 | 1,8644 AUD | 1,8644 AUD | 24.11.2022 | 1,8645 AUD | 1,8645 AUD | 23.11.2022 | 1,8646 AUD | 1,8646 AUD | 22.11.2022 | 1,8647 AUD | 1,8647 AUD | 21.11.2022 | 1,8648 AUD | 1,8648 AUD | 18.11.2022 | 1,8651 AUD | 1,8651 AUD | 17.11.2022 | 1,8652 AUD | 1,8652 AUD | 16.11.2022 | 1,8653 AUD | 1,8653 AUD | 15.11.2022 | 1,8654 AUD | 1,8654 AUD | 14.11.2022 | 1,8655 AUD | 1,8655 AUD | 11.11.2022 | 1,8658 AUD | 1,8658 AUD | 10.11.2022 | 1,8659 AUD | 1,8659 AUD | 09.11.2022 | 1,866 AUD | 1,866 AUD | 08.11.2022 | 1,8661 AUD | 1,8661 AUD | 07.11.2022 | 1,8662 AUD | 1,8662 AUD | 04.11.2022 | 1,8665 AUD | 1,8665 AUD | 03.11.2022 | 1,8666 AUD | 1,8666 AUD | 02.11.2022 | 1,8667 AUD | 1,8667 AUD | 01.11.2022 | 1,8668 AUD | 1,8668 AUD | 31.10.2022 | 1,8669 AUD | 1,8669 AUD | 28.10.2022 | 1,8672 AUD | 1,8672 AUD | 27.10.2022 | 1,8673 AUD | 1,8673 AUD | 26.10.2022 | 1,8674 AUD | 1,8674 AUD | 25.10.2022 | 1,8675 AUD | 1,8675 AUD | 24.10.2022 | 1,8676 AUD | 1,8676 AUD | 21.10.2022 | 1,8679 AUD | 1,8679 AUD | 20.10.2022 | 1,868 AUD | 1,868 AUD | 19.10.2022 | 1,8681 AUD | 1,8681 AUD | 18.10.2022 | 1,8682 AUD | 1,8682 AUD | 17.10.2022 | 1,8683 AUD | 1,8683 AUD | 14.10.2022 | 1,8686 AUD | 1,8686 AUD | 13.10.2022 | 1,8687 AUD | 1,8687 AUD | 12.10.2022 | 1,8688 AUD | 1,8688 AUD | 11.10.2022 | 1,8689 AUD | 1,8689 AUD | 10.10.2022 | 1,869 AUD | 1,869 AUD | 07.10.2022 | 1,8693 AUD | 1,8693 AUD | 06.10.2022 | 1,8694 AUD | 1,8694 AUD | 05.10.2022 | 1,8695 AUD | 1,8695 AUD | 04.10.2022 | 1,8696 AUD | 1,8696 AUD | 03.10.2022 | 1,8697 AUD | 1,8697 AUD | 30.09.2022 | 1,87 AUD | 1,87 AUD | 29.09.2022 | 1,8701 AUD | 1,8701 AUD | 28.09.2022 | 1,8702 AUD | 1,8702 AUD | 27.09.2022 | 1,8703 AUD | 1,8703 AUD | 26.09.2022 | 1,8704 AUD | 1,8704 AUD | 23.09.2022 | 1,8707 AUD | 1,8707 AUD | 22.09.2022 | 1,8708 AUD | 1,8708 AUD | 21.09.2022 | 1,8709 AUD | 1,8709 AUD | 20.09.2022 | 1,871 AUD | 1,871 AUD | 19.09.2022 | 1,8711 AUD | 1,8711 AUD | 16.09.2022 | 1,8714 AUD | 1,8714 AUD | 15.09.2022 | 1,8715 AUD | 1,8715 AUD | 14.09.2022 | 1,8716 AUD | 1,8716 AUD | 13.09.2022 | 1,8717 AUD | 1,8717 AUD | 12.09.2022 | 1,8718 AUD | 1,8718 AUD | 09.09.2022 | 1,8721 AUD | 1,8721 AUD | 08.09.2022 | 1,8722 AUD | 1,8722 AUD | 07.09.2022 | 1,8723 AUD | 1,8723 AUD | 06.09.2022 | 1,8724 AUD | 1,8724 AUD | 05.09.2022 | 1,8725 AUD | 1,8725 AUD | 02.09.2022 | 1,8728 AUD | 1,8728 AUD | 01.09.2022 | 1,8729 AUD | 1,8729 AUD | 31.08.2022 | 1,873 AUD | 1,873 AUD | 30.08.2022 | 1,8731 AUD | 1,8731 AUD | 29.08.2022 | 1,8732 AUD | 1,8732 AUD | 26.08.2022 | 1,8735 AUD | 1,8735 AUD | 25.08.2022 | 1,8736 AUD | 1,8736 AUD | 24.08.2022 | 1,8737 AUD | 1,8737 AUD | 23.08.2022 | 1,8738 AUD | 1,8738 AUD | 22.08.2022 | 1,8739 AUD | 1,8739 AUD | 19.08.2022 | 1,8742 AUD | 1,8742 AUD | 18.08.2022 | 1,8743 AUD | 1,8743 AUD | 17.08.2022 | 1,8744 AUD | 1,8744 AUD | 16.08.2022 | 1,8745 AUD | 1,8745 AUD | 15.08.2022 | 1,8746 AUD | 1,8746 AUD | 12.08.2022 | 1,8749 AUD | 1,8749 AUD | 11.08.2022 | 1,875 AUD | 1,875 AUD | 10.08.2022 | 1,8751 AUD | 1,8751 AUD | 09.08.2022 | 1,8752 AUD | 1,8752 AUD | 08.08.2022 | 1,8753 AUD | 1,8753 AUD | 05.08.2022 | 1,8756 AUD | 1,8756 AUD | 04.08.2022 | 1,8757 AUD | 1,8757 AUD | 03.08.2022 | 1,8758 AUD | 1,8758 AUD | 02.08.2022 | 1,8759 AUD | 1,8759 AUD | 01.08.2022 | 1,876 AUD | 1,876 AUD | 29.07.2022 | 1,8763 AUD | 1,8763 AUD | 28.07.2022 | 1,8764 AUD | 1,8764 AUD | 27.07.2022 | 1,8765 AUD | 1,8765 AUD | 26.07.2022 | 1,8766 AUD | 1,8766 AUD | 25.07.2022 | 1,8767 AUD | 1,8767 AUD | 22.07.2022 | 1,877 AUD | 1,877 AUD | 21.07.2022 | 1,8771 AUD | 1,8771 AUD | 20.07.2022 | 1,8772 AUD | 1,8772 AUD | 19.07.2022 | 1,8773 AUD | 1,8773 AUD | 18.07.2022 | 1,8774 AUD | 1,8774 AUD | 15.07.2022 | 1,8777 AUD | 1,8777 AUD | 14.07.2022 | 1,8778 AUD | 1,8778 AUD | 13.07.2022 | 1,8779 AUD | 1,8779 AUD | 12.07.2022 | 1,878 AUD | 1,878 AUD | 11.07.2022 | 1,8781 AUD | 1,8781 AUD | 08.07.2022 | 1,8784 AUD | 1,8784 AUD | 07.07.2022 | 1,8785 AUD | 1,8785 AUD | 06.07.2022 | 1,8786 AUD | 1,8786 AUD | 05.07.2022 | 1,8787 AUD | 1,8787 AUD | 04.07.2022 | 1,8788 AUD | 1,8788 AUD | 01.07.2022 | 1,8791 AUD | 1,8791 AUD | 30.06.2022 | 1,8792 AUD | 1,8792 AUD | 29.06.2022 | 1,8793 AUD | 1,8793 AUD | 28.06.2022 | 1,8794 AUD | 1,8794 AUD | 27.06.2022 | 1,8795 AUD | 1,8795 AUD | 24.06.2022 | 1,8798 AUD | 1,8798 AUD | 23.06.2022 | 1,8799 AUD | 1,8799 AUD | 22.06.2022 | 1,88 AUD | 1,88 AUD | 21.06.2022 | 1,8801 AUD | 1,8801 AUD | 20.06.2022 | 1,8802 AUD | 1,8802 AUD | 17.06.2022 | 1,8805 AUD | 1,8805 AUD | 16.06.2022 | 1,8806 AUD | 1,8806 AUD | 15.06.2022 | 1,8807 AUD | 1,8807 AUD | 14.06.2022 | 1,8808 AUD | 1,8808 AUD | 13.06.2022 | 1,8809 AUD | 1,8809 AUD | 10.06.2022 | 1,8812 AUD | 1,8812 AUD | 09.06.2022 | 1,8813 AUD | 1,8813 AUD | 08.06.2022 | 1,8814 AUD | 1,8814 AUD | 07.06.2022 | 1,8815 AUD | 1,8815 AUD | 06.06.2022 | 1,8816 AUD | 1,8816 AUD | 03.06.2022 | 1,8819 AUD | 1,8819 AUD | 02.06.2022 | 1,882 AUD | 1,882 AUD | 01.06.2022 | 1,8821 AUD | 1,8821 AUD | 31.05.2022 | 1,8822 AUD | 1,8822 AUD | 30.05.2022 | 1,8823 AUD | 1,8823 AUD | 27.05.2022 | 1,8826 AUD | 1,8826 AUD | 26.05.2022 | 1,8827 AUD | 1,8827 AUD | 25.05.2022 | 1,8828 AUD | 1,8828 AUD | 24.05.2022 | 1,8829 AUD | 1,8829 AUD | 23.05.2022 | 1,883 AUD | 1,883 AUD | 20.05.2022 | 1,8833 AUD | 1,8833 AUD | 19.05.2022 | 1,8834 AUD | 1,8834 AUD | 18.05.2022 | 1,8835 AUD | 1,8835 AUD | 17.05.2022 | 1,8836 AUD | 1,8836 AUD | 16.05.2022 | 1,8837 AUD | 1,8837 AUD | 13.05.2022 | 1,884 AUD | 1,884 AUD | 12.05.2022 | 1,8841 AUD | 1,8841 AUD | 11.05.2022 | 1,8842 AUD | 1,8842 AUD | 10.05.2022 | 1,8843 AUD | 1,8843 AUD | 09.05.2022 | 1,8844 AUD | 1,8844 AUD | 06.05.2022 | 1,8847 AUD | 1,8847 AUD | 05.05.2022 | 1,8848 AUD | 1,8848 AUD | 04.05.2022 | 1,8849 AUD | 1,8849 AUD | 03.05.2022 | 1,885 AUD | 1,885 AUD | 02.05.2022 | 1,8851 AUD | 1,8851 AUD | 29.04.2022 | 1,8854 AUD | 1,8854 AUD | 28.04.2022 | 1,8855 AUD | 1,8855 AUD | 27.04.2022 | 1,8856 AUD | 1,8856 AUD | 26.04.2022 | 1,8857 AUD | 1,8857 AUD | 25.04.2022 | 1,8858 AUD | 1,8858 AUD | 22.04.2022 | 1,8861 AUD | 1,8861 AUD | 21.04.2022 | 1,8862 AUD | 1,8862 AUD | 20.04.2022 | 1,8863 AUD | 1,8863 AUD | 19.04.2022 | 1,8864 AUD | 1,8864 AUD | 18.04.2022 | 1,8865 AUD | 1,8865 AUD | 14.04.2022 | 1,8869 AUD | 1,8869 AUD | 13.04.2022 | 1,887 AUD | 1,887 AUD | 11.04.2022 | 1,8872 AUD | 1,8872 AUD | 08.04.2022 | 1,8875 AUD | 1,8875 AUD | 07.04.2022 | 1,8876 AUD | 1,8876 AUD | 06.04.2022 | 1,8877 AUD | 1,8877 AUD | 05.04.2022 | 1,8878 AUD | 1,8878 AUD | 04.04.2022 | 1,8879 AUD | 1,8879 AUD | 01.04.2022 | 1,8882 AUD | 1,8882 AUD | 31.03.2022 | 1,8883 AUD | 1,8883 AUD | 30.03.2022 | 1,8884 AUD | 1,8884 AUD | 29.03.2022 | 1,8885 AUD | 1,8885 AUD | 28.03.2022 | 1,8886 AUD | 1,8886 AUD | 25.03.2022 | 1,8889 AUD | 1,8889 AUD | 24.03.2022 | 1,889 AUD | 1,889 AUD | 23.03.2022 | 1,8891 AUD | 1,8891 AUD | 22.03.2022 | 1,8892 AUD | 1,8892 AUD | 21.03.2022 | 1,8893 AUD | 1,8893 AUD | 18.03.2022 | 1,8896 AUD | 1,8896 AUD | 17.03.2022 | 1,8897 AUD | 1,8897 AUD | 16.03.2022 | 1,8898 AUD | 1,8898 AUD | 15.03.2022 | 1,8899 AUD | 1,8899 AUD | 14.03.2022 | 1,89 AUD | 1,89 AUD | 11.03.2022 | 1,8903 AUD | 1,8903 AUD | 10.03.2022 | 1,8904 AUD | 1,8904 AUD | 09.03.2022 | 1,8905 AUD | 1,8905 AUD | 08.03.2022 | 1,8906 AUD | 1,8906 AUD | 07.03.2022 | 1,8907 AUD | 1,8907 AUD | 04.03.2022 | 1,891 AUD | 1,891 AUD | 03.03.2022 | 1,8911 AUD | 1,8911 AUD | 02.03.2022 | 1,8912 AUD | 1,8912 AUD | 01.03.2022 | 1,8913 AUD | 1,8913 AUD | 28.02.2022 | 1,8914 AUD | 1,8914 AUD | 25.02.2022 | 1,8917 AUD | 1,8917 AUD | 24.02.2022 | 1,8918 AUD | 1,8918 AUD | 23.02.2022 | 1,8919 AUD | 1,8919 AUD | 22.02.2022 | 1,892 AUD | 1,892 AUD | 21.02.2022 | 1,8921 AUD | 1,8921 AUD | 18.02.2022 | 1,8924 AUD | 1,8924 AUD | 17.02.2022 | 1,8925 AUD | 1,8925 AUD | 16.02.2022 | 1,8926 AUD | 1,8926 AUD | 15.02.2022 | 1,8927 AUD | 1,8927 AUD | 14.02.2022 | 1,8928 AUD | 1,8928 AUD | 11.02.2022 | 1,8931 AUD | 1,8931 AUD | 10.02.2022 | 1,8932 AUD | 1,8932 AUD | 09.02.2022 | 1,8933 AUD | 1,8933 AUD | 08.02.2022 | 1,8934 AUD | 1,8934 AUD | 07.02.2022 | 1,8935 AUD | 1,8935 AUD | 04.02.2022 | 1,8938 AUD | 1,8938 AUD | 03.02.2022 | 1,8939 AUD | 1,8939 AUD | 02.02.2022 | 1,894 AUD | 1,894 AUD | 01.02.2022 | 1,8941 AUD | 1,8941 AUD | 31.01.2022 | 1,8942 AUD | 1,8942 AUD | 28.01.2022 | 1,8945 AUD | 1,8945 AUD | 27.01.2022 | 1,8946 AUD | 1,8946 AUD | 26.01.2022 | 1,8947 AUD | 1,8947 AUD | 25.01.2022 | 1,8948 AUD | 1,8948 AUD | 24.01.2022 | 1,8949 AUD | 1,8949 AUD | 21.01.2022 | 1,8952 AUD | 1,8952 AUD | 20.01.2022 | 1,8953 AUD | 1,8953 AUD | 19.01.2022 | 1,8954 AUD | 1,8954 AUD | 18.01.2022 | 1,8955 AUD | 1,8955 AUD | 17.01.2022 | 1,8956 AUD | 1,8956 AUD | 14.01.2022 | 1,8959 AUD | 1,8959 AUD | 13.01.2022 | 1,896 AUD | 1,896 AUD | 12.01.2022 | 1,8961 AUD | 1,8961 AUD | 11.01.2022 | 1,8962 AUD | 1,8962 AUD | 10.01.2022 | 1,8963 AUD | 1,8963 AUD | 07.01.2022 | 1,8966 AUD | 1,8966 AUD | 06.01.2022 | 1,8967 AUD | 1,8967 AUD | 05.01.2022 | 1,8968 AUD | 1,8968 AUD | 04.01.2022 | 1,8969 AUD | 1,8969 AUD | 03.01.2022 | 1,897 AUD | 1,897 AUD | 02.01.2022 | 1,8976 AUD | 1,8976 AUD | 31.12.2021 | 1,8973 AUD | 1,8973 AUD | 30.12.2021 | 1,8974 AUD | 1,8974 AUD | 29.12.2021 | 1,8975 AUD | 1,8975 AUD | 28.12.2021 | 1,8976 AUD | 1,8976 AUD | 27.12.2021 | 1,8977 AUD | 1,8977 AUD | 24.12.2021 | 1,898 AUD | 1,898 AUD | 23.12.2021 | 1,8981 AUD | 1,8981 AUD | 22.12.2021 | 1,8982 AUD | 1,8982 AUD | 21.12.2021 | 1,8983 AUD | 1,8983 AUD | 20.12.2021 | 1,8984 AUD | 1,8984 AUD | 17.12.2021 | 1,8987 AUD | 1,8987 AUD | 16.12.2021 | 1,8988 AUD | 1,8988 AUD | 15.12.2021 | 1,8989 AUD | 1,8989 AUD | 14.12.2021 | 1,899 AUD | 1,899 AUD | 13.12.2021 | 1,8991 AUD | 1,8991 AUD | 10.12.2021 | 1,8977 AUD | 1,8977 AUD | 09.12.2021 | 1,8995 AUD | 1,8995 AUD | 08.12.2021 | 1,8996 AUD | 1,8996 AUD | 07.12.2021 | 1,8997 AUD | 1,8997 AUD | 06.12.2021 | 1,8998 AUD | 1,8998 AUD | 03.12.2021 | 1,9001 AUD | 1,9001 AUD | 02.12.2021 | 1,9002 AUD | 1,9002 AUD | 01.12.2021 | 1,9003 AUD | 1,9003 AUD | 30.11.2021 | 1,9004 AUD | 1,9004 AUD | 29.11.2021 | 1,9005 AUD | 1,9005 AUD | 26.11.2021 | 1,9008 AUD | 1,9008 AUD | 25.11.2021 | 1,9009 AUD | 1,9009 AUD | 24.11.2021 | 1,901 AUD | 1,901 AUD | 23.11.2021 | 1,9011 AUD | 1,9011 AUD | 22.11.2021 | 1,9012 AUD | 1,9012 AUD | 19.11.2021 | 1,9015 AUD | 1,9015 AUD | 18.11.2021 | 1,9016 AUD | 1,9016 AUD | 17.11.2021 | 1,9017 AUD | 1,9017 AUD | 16.11.2021 | 1,9018 AUD | 1,9018 AUD | 15.11.2021 | 1,9019 AUD | 1,9019 AUD | 12.11.2021 | 1,9022 AUD | 1,9022 AUD | 11.11.2021 | 1,9023 AUD | 1,9023 AUD | 10.11.2021 | 1,9024 AUD | 1,9024 AUD | 09.11.2021 | 1,9025 AUD | 1,9025 AUD | 08.11.2021 | 1,9026 AUD | 1,9026 AUD | 05.11.2021 | 1,9029 AUD | 1,9029 AUD | 04.11.2021 | 1,903 AUD | 1,903 AUD | 03.11.2021 | 1,9031 AUD | 1,9031 AUD | 02.11.2021 | 1,9032 AUD | 1,9032 AUD | 01.11.2021 | 1,9033 AUD | 1,9033 AUD | 29.10.2021 | 1,9036 AUD | 1,9036 AUD | 28.10.2021 | 1,9037 AUD | 1,9037 AUD | 27.10.2021 | 1,9038 AUD | 1,9038 AUD | 26.10.2021 | 1,9039 AUD | 1,9039 AUD | 25.10.2021 | 1,904 AUD | 1,904 AUD | 22.10.2021 | 1,9043 AUD | 1,9043 AUD | 21.10.2021 | 1,9044 AUD | 1,9044 AUD | 20.10.2021 | 1,9045 AUD | 1,9045 AUD | 19.10.2021 | 1,9046 AUD | 1,9046 AUD | 18.10.2021 | 1,9047 AUD | 1,9047 AUD | 15.10.2021 | 1,905 AUD | 1,905 AUD | 14.10.2021 | 1,9051 AUD | 1,9051 AUD | 13.10.2021 | 1,9052 AUD | 1,9052 AUD | 12.10.2021 | 1,9053 AUD | 1,9053 AUD | 11.10.2021 | 1,9054 AUD | 1,9054 AUD | 08.10.2021 | 1,9057 AUD | 1,9057 AUD | 07.10.2021 | 1,9058 AUD | 1,9058 AUD | 06.10.2021 | 1,9059 AUD | 1,9059 AUD | 05.10.2021 | 1,906 AUD | 1,906 AUD | 04.10.2021 | 1,9061 AUD | 1,9061 AUD | 01.10.2021 | 1,9064 AUD | 1,9064 AUD | 30.09.2021 | 1,9065 AUD | 1,9065 AUD | 29.09.2021 | 1,9066 AUD | 1,9066 AUD | 28.09.2021 | 1,9067 AUD | 1,9067 AUD | 27.09.2021 | 1,9068 AUD | 1,9068 AUD | 24.09.2021 | 1,9071 AUD | 1,9071 AUD | 23.09.2021 | 1,9072 AUD | 1,9072 AUD | 22.09.2021 | 1,9073 AUD | 1,9073 AUD | 21.09.2021 | 1,9074 AUD | 1,9074 AUD | 20.09.2021 | 1,9075 AUD | 1,9075 AUD | 17.09.2021 | 1,9078 AUD | 1,9078 AUD | 16.09.2021 | 1,9079 AUD | 1,9079 AUD | 15.09.2021 | 1,908 AUD | 1,908 AUD | 14.09.2021 | 1,9081 AUD | 1,9081 AUD | 13.09.2021 | 1,9082 AUD | 1,9082 AUD | 10.09.2021 | 1,9085 AUD | 1,9085 AUD | 09.09.2021 | 1,9086 AUD | 1,9086 AUD | 08.09.2021 | 1,9087 AUD | 1,9087 AUD | 07.09.2021 | 1,9088 AUD | 1,9088 AUD | 06.09.2021 | 1,9089 AUD | 1,9089 AUD | 03.09.2021 | 1,9092 AUD | 1,9092 AUD | 02.09.2021 | 1,9093 AUD | 1,9093 AUD | 01.09.2021 | 1,9094 AUD | 1,9094 AUD | 31.08.2021 | 1,9095 AUD | 1,9095 AUD | 30.08.2021 | 1,9096 AUD | 1,9096 AUD | 27.08.2021 | 1,9099 AUD | 1,9099 AUD | 26.08.2021 | 1,91 AUD | 1,91 AUD | 25.08.2021 | 1,9101 AUD | 1,9101 AUD | 24.08.2021 | 1,9102 AUD | 1,9102 AUD | 23.08.2021 | 1,9103 AUD | 1,9103 AUD | 20.08.2021 | 1,9106 AUD | 1,9106 AUD | 19.08.2021 | 1,9107 AUD | 1,9107 AUD | 18.08.2021 | 1,9108 AUD | 1,9108 AUD | 17.08.2021 | 1,9109 AUD | 1,9109 AUD | 16.08.2021 | 1,911 AUD | 1,911 AUD | 13.08.2021 | 1,9113 AUD | 1,9113 AUD | 12.08.2021 | 1,9114 AUD | 1,9114 AUD | 11.08.2021 | 1,9115 AUD | 1,9115 AUD | 10.08.2021 | 1,9116 AUD | 1,9116 AUD | 09.08.2021 | 1,9117 AUD | 1,9117 AUD | 06.08.2021 | 1,912 AUD | 1,912 AUD | 05.08.2021 | 1,9121 AUD | 1,9121 AUD | 04.08.2021 | 1,9122 AUD | 1,9122 AUD | 03.08.2021 | 1,9123 AUD | 1,9123 AUD | 02.08.2021 | 1,9124 AUD | 1,9124 AUD | 30.07.2021 | 1,9127 AUD | 1,9127 AUD | 29.07.2021 | 1,9128 AUD | 1,9128 AUD | 28.07.2021 | 1,9129 AUD | 1,9129 AUD | 27.07.2021 | 1,913 AUD | 1,913 AUD | 26.07.2021 | 1,9131 AUD | 1,9131 AUD | 23.07.2021 | 1,9134 AUD | 1,9134 AUD | 22.07.2021 | 1,9135 AUD | 1,9135 AUD | 21.07.2021 | 1,9136 AUD | 1,9136 AUD | 20.07.2021 | 1,9137 AUD | 1,9137 AUD | 19.07.2021 | 1,9138 AUD | 1,9138 AUD | 16.07.2021 | 1,9141 AUD | 1,9141 AUD | 15.07.2021 | 1,9142 AUD | 1,9142 AUD | 14.07.2021 | 1,9143 AUD | 1,9143 AUD | 13.07.2021 | 1,9144 AUD | 1,9144 AUD | 12.07.2021 | 1,9145 AUD | 1,9145 AUD | 09.07.2021 | 1,9148 AUD | 1,9148 AUD | 08.07.2021 | 1,9149 AUD | 1,9149 AUD | 07.07.2021 | 1,915 AUD | 1,915 AUD | 06.07.2021 | 1,9151 AUD | 1,9151 AUD | 05.07.2021 | 1,9152 AUD | 1,9152 AUD | 02.07.2021 | 1,9155 AUD | 1,9155 AUD | 01.07.2021 | 1,9156 AUD | 1,9156 AUD | 30.06.2021 | 1,9157 AUD | 1,9157 AUD | 29.06.2021 | 1,9158 AUD | 1,9158 AUD | 28.06.2021 | 1,9159 AUD | 1,9159 AUD | 25.06.2021 | 1,9162 AUD | 1,9162 AUD | 24.06.2021 | 1,9163 AUD | 1,9163 AUD | 23.06.2021 | 1,9164 AUD | 1,9164 AUD | 22.06.2021 | 1,9165 AUD | 1,9165 AUD | 21.06.2021 | 1,9166 AUD | 1,9166 AUD | 18.06.2021 | 1,9169 AUD | 1,9169 AUD | 17.06.2021 | 1,917 AUD | 1,917 AUD | 16.06.2021 | 1,9171 AUD | 1,9171 AUD | 15.06.2021 | 1,9172 AUD | 1,9172 AUD | 14.06.2021 | 1,9173 AUD | 1,9173 AUD | 11.06.2021 | 1,9176 AUD | 1,9176 AUD | 10.06.2021 | 1,9177 AUD | 1,9177 AUD | 09.06.2021 | 1,9178 AUD | 1,9178 AUD | 08.06.2021 | 1,9179 AUD | 1,9179 AUD | 04.06.2021 | 1,9183 AUD | 1,9183 AUD | 03.06.2021 | 1,9184 AUD | 1,9184 AUD | 02.06.2021 | 1,9185 AUD | 1,9185 AUD | 01.06.2021 | 1,9186 AUD | 1,9186 AUD | 31.05.2021 | 1,9187 AUD | 1,9187 AUD | 28.05.2021 | 1,919 AUD | 1,919 AUD | 27.05.2021 | 1,9191 AUD | 1,9191 AUD | 26.05.2021 | 1,9192 AUD | 1,9192 AUD | 25.05.2021 | 1,9193 AUD | 1,9193 AUD | 24.05.2021 | 1,9194 AUD | 1,9194 AUD | 21.05.2021 | 1,9197 AUD | 1,9197 AUD | 20.05.2021 | 1,9198 AUD | 1,9198 AUD | 19.05.2021 | 1,9199 AUD | 1,9199 AUD | 18.05.2021 | 1,92 AUD | 1,92 AUD | 17.05.2021 | 1,9201 AUD | 1,9201 AUD | 14.05.2021 | 1,9204 AUD | 1,9204 AUD | 13.05.2021 | 1,9205 AUD | 1,9205 AUD | 12.05.2021 | 1,9206 AUD | 1,9206 AUD | 11.05.2021 | 1,9207 AUD | 1,9207 AUD | 10.05.2021 | 1,9208 AUD | 1,9208 AUD | 07.05.2021 | 1,9211 AUD | 1,9211 AUD | 06.05.2021 | 1,9212 AUD | 1,9212 AUD | 05.05.2021 | 1,9213 AUD | 1,9213 AUD | 04.05.2021 | 1,9214 AUD | 1,9214 AUD | 03.05.2021 | 1,9215 AUD | 1,9215 AUD | 30.04.2021 | 1,9218 AUD | 1,9218 AUD | 29.04.2021 | 1,9219 AUD | 1,9219 AUD | 28.04.2021 | 1,922 AUD | 1,922 AUD | 27.04.2021 | 1,9221 AUD | 1,9221 AUD | 26.04.2021 | 1,9222 AUD | 1,9222 AUD | 23.04.2021 | 1,9225 AUD | 1,9225 AUD | 22.04.2021 | 1,9226 AUD | 1,9226 AUD | 21.04.2021 | 1,9227 AUD | 1,9227 AUD | 20.04.2021 | 1,9228 AUD | 1,9228 AUD | 19.04.2021 | 1,9229 AUD | 1,9229 AUD | 16.04.2021 | 1,9232 AUD | 1,9232 AUD | 15.04.2021 | 1,9233 AUD | 1,9233 AUD | 14.04.2021 | 1,9234 AUD | 1,9234 AUD | 13.04.2021 | 1,9235 AUD | 1,9235 AUD | 12.04.2021 | 1,9236 AUD | 1,9236 AUD | 09.04.2021 | 1,9239 AUD | 1,9239 AUD | 08.04.2021 | 1,924 AUD | 1,924 AUD | 07.04.2021 | 1,9241 AUD | 1,9241 AUD | 06.04.2021 | 1,9242 AUD | 1,9242 AUD | 05.04.2021 | 1,9243 AUD | 1,9243 AUD | 01.04.2021 | 1,9247 AUD | 1,9247 AUD | 31.03.2021 | 1,9248 AUD | 1,9248 AUD | 30.03.2021 | 1,9249 AUD | 1,9249 AUD | 29.03.2021 | 1,925 AUD | 1,925 AUD | 26.03.2021 | 1,9253 AUD | 1,9253 AUD | 25.03.2021 | 1,9254 AUD | 1,9254 AUD | 24.03.2021 | 1,9255 AUD | 1,9255 AUD | 23.03.2021 | 1,9256 AUD | 1,9256 AUD | 22.03.2021 | 1,9257 AUD | 1,9257 AUD | 19.03.2021 | 1,926 AUD | 1,926 AUD | 18.03.2021 | 1,9261 AUD | 1,9261 AUD | 17.03.2021 | 1,9262 AUD | 1,9262 AUD | 16.03.2021 | 1,9263 AUD | 1,9263 AUD | 15.03.2021 | 1,9264 AUD | 1,9264 AUD | 12.03.2021 | 1,9267 AUD | 1,9267 AUD | 11.03.2021 | 1,9268 AUD | 1,9268 AUD | 10.03.2021 | 1,9269 AUD | 1,9269 AUD | 09.03.2021 | 1,927 AUD | 1,927 AUD | 08.03.2021 | 1,9271 AUD | 1,9271 AUD | 05.03.2021 | 1,9274 AUD | 1,9274 AUD | 04.03.2021 | 1,9275 AUD | 1,9275 AUD | 03.03.2021 | 1,9276 AUD | 1,9276 AUD | 02.03.2021 | 1,9277 AUD | 1,9277 AUD | 01.03.2021 | 1,9278 AUD | 1,9278 AUD | 26.02.2021 | 1,9281 AUD | 1,9281 AUD | 25.02.2021 | 1,9282 AUD | 1,9282 AUD | 24.02.2021 | 1,9283 AUD | 1,9283 AUD | 23.02.2021 | 1,9284 AUD | 1,9284 AUD | 22.02.2021 | 1,9285 AUD | 1,9285 AUD | 19.02.2021 | 1,9288 AUD | 1,9288 AUD | 18.02.2021 | 1,9289 AUD | 1,9289 AUD | 17.02.2021 | 1,929 AUD | 1,929 AUD | 16.02.2021 | 1,9291 AUD | 1,9291 AUD | 15.02.2021 | 1,9292 AUD | 1,9292 AUD | 12.02.2021 | 1,9295 AUD | 1,9295 AUD | 11.02.2021 | 1,9296 AUD | 1,9296 AUD | 10.02.2021 | 1,9297 AUD | 1,9297 AUD | 09.02.2021 | 1,9298 AUD | 1,9298 AUD | 08.02.2021 | 1,9299 AUD | 1,9299 AUD | 05.02.2021 | 1,9302 AUD | 1,9302 AUD | 04.02.2021 | 1,9303 AUD | 1,9303 AUD | 03.02.2021 | 1,9304 AUD | 1,9304 AUD | 02.02.2021 | 1,9305 AUD | 1,9305 AUD | 01.02.2021 | 1,9306 AUD | 1,9306 AUD | 29.01.2021 | 1,9309 AUD | 1,9309 AUD | 28.01.2021 | 1,931 AUD | 1,931 AUD | 27.01.2021 | 1,9311 AUD | 1,9311 AUD | 26.01.2021 | 1,9312 AUD | 1,9312 AUD | 25.01.2021 | 1,9313 AUD | 1,9313 AUD | 22.01.2021 | 1,9316 AUD | 1,9316 AUD | 21.01.2021 | 1,9317 AUD | 1,9317 AUD | 20.01.2021 | 1,9318 AUD | 1,9318 AUD | 19.01.2021 | 1,9319 AUD | 1,9319 AUD | 18.01.2021 | 1,932 AUD | 1,932 AUD | 15.01.2021 | 1,9323 AUD | 1,9323 AUD | 14.01.2021 | 1,9324 AUD | 1,9324 AUD | 13.01.2021 | 1,9325 AUD | 1,9325 AUD | 12.01.2021 | 1,9326 AUD | 1,9326 AUD | 11.01.2021 | 1,9327 AUD | 1,9327 AUD | 08.01.2021 | 1,933 AUD | 1,933 AUD | 07.01.2021 | 1,9331 AUD | 1,9331 AUD | 06.01.2021 | 1,9332 AUD | 1,9332 AUD | 05.01.2021 | 1,9333 AUD | 1,9333 AUD | 04.01.2021 | 1,9334 AUD | 1,9334 AUD | 31.12.2020 | 1,9338 AUD | 1,9338 AUD | 30.12.2020 | 1,9339 AUD | 1,9339 AUD | 29.12.2020 | 1,934 AUD | 1,934 AUD | 28.12.2020 | 1,9341 AUD | 1,9341 AUD | 24.12.2020 | 1,9345 AUD | 1,9345 AUD | 23.12.2020 | 1,9346 AUD | 1,9346 AUD | 22.12.2020 | 1,9347 AUD | 1,9347 AUD | 21.12.2020 | 1,9348 AUD | 1,9348 AUD | 18.12.2020 | 1,9351 AUD | 1,9351 AUD | 17.12.2020 | 1,9352 AUD | 1,9352 AUD | 16.12.2020 | 1,9353 AUD | 1,9353 AUD | 15.12.2020 | 1,9354 AUD | 1,9354 AUD | 14.12.2020 | 1,9355 AUD | 1,9355 AUD | 11.12.2020 | 1,9358 AUD | 1,9358 AUD | 10.12.2020 | 1,9359 AUD | 1,9359 AUD | 09.12.2020 | 1,936 AUD | 1,936 AUD | 08.12.2020 | 1,9361 AUD | 1,9361 AUD | 07.12.2020 | 1,9362 AUD | 1,9362 AUD | 04.12.2020 | 1,9365 AUD | 1,9365 AUD | 03.12.2020 | 1,9366 AUD | 1,9366 AUD | 02.12.2020 | 1,9367 AUD | 1,9367 AUD | 01.12.2020 | 1,9368 AUD | 1,9368 AUD | 30.11.2020 | 1,9369 AUD | 1,9369 AUD | 27.11.2020 | 1,9372 AUD | 1,9372 AUD | 26.11.2020 | 1,9373 AUD | 1,9373 AUD | 25.11.2020 | 1,9374 AUD | 1,9374 AUD | 24.11.2020 | 1,9375 AUD | 1,9375 AUD | 23.11.2020 | 1,9376 AUD | 1,9376 AUD | 20.11.2020 | 1,9379 AUD | 1,9379 AUD | 19.11.2020 | 1,938 AUD | 1,938 AUD | 18.11.2020 | 1,9381 AUD | 1,9381 AUD | 17.11.2020 | 1,9382 AUD | 1,9382 AUD | 16.11.2020 | 1,9383 AUD | 1,9383 AUD | 13.11.2020 | 1,9386 AUD | 1,9386 AUD | 12.11.2020 | 1,9387 AUD | 1,9387 AUD | 11.11.2020 | 1,9388 AUD | 1,9388 AUD | 10.11.2020 | 1,9389 AUD | 1,9389 AUD | 09.11.2020 | 1,939 AUD | 1,939 AUD | 06.11.2020 | 1,9393 AUD | 1,9393 AUD | 05.11.2020 | 1,9394 AUD | 1,9394 AUD | 04.11.2020 | 1,9395 AUD | 1,9395 AUD | 03.11.2020 | 1,9396 AUD | 1,9396 AUD | 02.11.2020 | 1,9397 AUD | 1,9397 AUD | 30.10.2020 | 1,94 AUD | 1,94 AUD | 29.10.2020 | 1,9401 AUD | 1,9401 AUD | 28.10.2020 | 1,9402 AUD | 1,9402 AUD | 27.10.2020 | 1,9403 AUD | 1,9403 AUD | 26.10.2020 | 1,9404 AUD | 1,9404 AUD | 23.10.2020 | 1,9407 AUD | 1,9407 AUD | 22.10.2020 | 1,9408 AUD | 1,9408 AUD | 21.10.2020 | 1,9409 AUD | 1,9409 AUD | 20.10.2020 | 1,941 AUD | 1,941 AUD | 19.10.2020 | 1,9411 AUD | 1,9411 AUD | 16.10.2020 | 1,9414 AUD | 1,9414 AUD | 15.10.2020 | 1,9415 AUD | 1,9415 AUD | 14.10.2020 | 1,9416 AUD | 1,9416 AUD | 13.10.2020 | 1,9417 AUD | 1,9417 AUD | 12.10.2020 | 1,9418 AUD | 1,9418 AUD | 09.10.2020 | 1,9421 AUD | 1,9421 AUD | 08.10.2020 | 1,9422 AUD | 1,9422 AUD | 07.10.2020 | 1,9423 AUD | 1,9423 AUD | 06.10.2020 | 1,9424 AUD | 1,9424 AUD | 05.10.2020 | 1,9425 AUD | 1,9425 AUD | 02.10.2020 | 1,9428 AUD | 1,9428 AUD | 01.10.2020 | 1,9429 AUD | 1,9429 AUD | 30.09.2020 | 1,943 AUD | 1,943 AUD | 29.09.2020 | 1,9431 AUD | 1,9431 AUD | 28.09.2020 | 1,9432 AUD | 1,9432 AUD | 25.09.2020 | 1,9435 AUD | 1,9435 AUD | 24.09.2020 | 1,9436 AUD | 1,9436 AUD | 23.09.2020 | 1,9437 AUD | 1,9437 AUD | 22.09.2020 | 1,9438 AUD | 1,9438 AUD | 21.09.2020 | 1,9439 AUD | 1,9439 AUD | 18.09.2020 | 1,9442 AUD | 1,9442 AUD | 17.09.2020 | 1,9443 AUD | 1,9443 AUD | 16.09.2020 | 1,9444 AUD | 1,9444 AUD | 15.09.2020 | 1,9445 AUD | 1,9445 AUD | 14.09.2020 | 1,9446 AUD | 1,9446 AUD | 11.09.2020 | 1,9449 AUD | 1,9449 AUD | 10.09.2020 | 1,945 AUD | 1,945 AUD | 09.09.2020 | 1,9451 AUD | 1,9451 AUD | 08.09.2020 | 1,9452 AUD | 1,9452 AUD | 07.09.2020 | 1,9453 AUD | 1,9453 AUD | 04.09.2020 | 1,9456 AUD | 1,9456 AUD | 03.09.2020 | 1,9457 AUD | 1,9457 AUD | 02.09.2020 | 1,9458 AUD | 1,9458 AUD | 01.09.2020 | 1,9459 AUD | 1,9459 AUD | 31.08.2020 | 1,946 AUD | 1,946 AUD | 28.08.2020 | 1,9463 AUD | 1,9463 AUD | 27.08.2020 | 1,9464 AUD | 1,9464 AUD | 26.08.2020 | 1,9465 AUD | 1,9465 AUD | 25.08.2020 | 1,9466 AUD | 1,9466 AUD | 24.08.2020 | 1,9467 AUD | 1,9467 AUD | 21.08.2020 | 1,947 AUD | 1,947 AUD | 20.08.2020 | 1,9471 AUD | 1,9471 AUD | 19.08.2020 | 1,9472 AUD | 1,9472 AUD | 18.08.2020 | 1,9473 AUD | 1,9473 AUD | 17.08.2020 | 1,9474 AUD | 1,9474 AUD | 14.08.2020 | 1,9477 AUD | 1,9477 AUD | 13.08.2020 | 1,9478 AUD | 1,9478 AUD | 12.08.2020 | 1,9479 AUD | 1,9479 AUD | 11.08.2020 | 1,948 AUD | 1,948 AUD | 10.08.2020 | 1,948 AUD | 1,948 AUD |
|