Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 1,7383 AUD | 1,7383 AUD | 27.03.2024 | 1,7384 AUD | 1,7384 AUD | 26.03.2024 | 1,7385 AUD | 1,7385 AUD | 25.03.2024 | 1,7386 AUD | 1,7386 AUD | 23.03.2024 | 1,7388 AUD | 1,7388 AUD | 22.03.2024 | 1,7389 AUD | 1,7389 AUD | 21.03.2024 | 1,739 AUD | 1,739 AUD | 20.03.2024 | 1,7391 AUD | 1,7391 AUD | 19.03.2024 | 1,7392 AUD | 1,7392 AUD | 18.03.2024 | 1,7393 AUD | 1,7393 AUD | 15.03.2024 | 1,7396 AUD | 1,7396 AUD | 14.03.2024 | 1,7397 AUD | 1,7397 AUD | 13.03.2024 | 1,7398 AUD | 1,7398 AUD | 12.03.2024 | 1,7399 AUD | 1,7399 AUD | 11.03.2024 | 1,74 AUD | 1,74 AUD | 08.03.2024 | 1,7403 AUD | 1,7403 AUD | 07.03.2024 | 1,7404 AUD | 1,7404 AUD | 06.03.2024 | 1,7405 AUD | 1,7405 AUD | 05.03.2024 | 1,7406 AUD | 1,7406 AUD | 04.03.2024 | 1,7407 AUD | 1,7407 AUD | 01.03.2024 | 1,741 AUD | 1,741 AUD | 29.02.2024 | 1,7411 AUD | 1,7411 AUD | 28.02.2024 | 1,7412 AUD | 1,7412 AUD | 27.02.2024 | 1,7413 AUD | 1,7413 AUD | 26.02.2024 | 1,7414 AUD | 1,7414 AUD | 24.02.2024 | 1,7416 AUD | 1,7416 AUD | 23.02.2024 | 1,7417 AUD | 1,7417 AUD | 22.02.2024 | 1,7418 AUD | 1,7418 AUD | 21.02.2024 | 1,7419 AUD | 1,7419 AUD | 20.02.2024 | 1,742 AUD | 1,742 AUD | 19.02.2024 | 1,7421 AUD | 1,7421 AUD | 16.02.2024 | 1,7424 AUD | 1,7424 AUD | 15.02.2024 | 1,7425 AUD | 1,7425 AUD | 14.02.2024 | 1,7426 AUD | 1,7426 AUD | 13.02.2024 | 1,7427 AUD | 1,7427 AUD | 12.02.2024 | 1,7428 AUD | 1,7428 AUD | 09.02.2024 | 1,7431 AUD | 1,7431 AUD | 08.02.2024 | 1,7432 AUD | 1,7432 AUD | 07.02.2024 | 1,7433 AUD | 1,7433 AUD | 06.02.2024 | 1,7434 AUD | 1,7434 AUD | 05.02.2024 | 1,7435 AUD | 1,7435 AUD | 02.02.2024 | 1,7438 AUD | 1,7438 AUD | 01.02.2024 | 1,7439 AUD | 1,7439 AUD | 31.01.2024 | 1,744 AUD | 1,744 AUD | 30.01.2024 | 1,7441 AUD | 1,7441 AUD | 29.01.2024 | 1,7442 AUD | 1,7442 AUD | 26.01.2024 | 1,7445 AUD | 1,7445 AUD | 25.01.2024 | 1,7446 AUD | 1,7446 AUD | 24.01.2024 | 1,7447 AUD | 1,7447 AUD | 23.01.2024 | 1,7448 AUD | 1,7448 AUD | 22.01.2024 | 1,7449 AUD | 1,7449 AUD | 19.01.2024 | 1,7452 AUD | 1,7452 AUD | 18.01.2024 | 1,7453 AUD | 1,7453 AUD | 17.01.2024 | 1,7454 AUD | 1,7454 AUD | 16.01.2024 | 1,7455 AUD | 1,7455 AUD | 15.01.2024 | 1,7456 AUD | 1,7456 AUD | 12.01.2024 | 1,7459 AUD | 1,7459 AUD | 11.01.2024 | 1,746 AUD | 1,746 AUD | 10.01.2024 | 1,7461 AUD | 1,7461 AUD | 09.01.2024 | 1,7462 AUD | 1,7462 AUD | 08.01.2024 | 1,7463 AUD | 1,7463 AUD | 05.01.2024 | 1,7466 AUD | 1,7466 AUD | 04.01.2024 | 1,7467 AUD | 1,7467 AUD | 03.01.2024 | 1,7468 AUD | 1,7468 AUD | 02.01.2024 | 1,7469 AUD | 1,7469 AUD | 29.12.2023 | 1,7473 AUD | 1,7473 AUD | 28.12.2023 | 1,7474 AUD | 1,7474 AUD | 27.12.2023 | 1,7475 AUD | 1,7475 AUD | 26.12.2023 | 1,7476 AUD | 1,7476 AUD | 22.12.2023 | 1,748 AUD | 1,748 AUD | 21.12.2023 | 1,7481 AUD | 1,7481 AUD | 20.12.2023 | 1,7482 AUD | 1,7482 AUD | 19.12.2023 | 1,7483 AUD | 1,7483 AUD | 18.12.2023 | 1,7484 AUD | 1,7484 AUD | 15.12.2023 | 1,7487 AUD | 1,7487 AUD | 14.12.2023 | 1,7488 AUD | 1,7488 AUD | 13.12.2023 | 1,7489 AUD | 1,7489 AUD | 12.12.2023 | 1,749 AUD | 1,749 AUD | 11.12.2023 | 1,7491 AUD | 1,7491 AUD | 09.12.2023 | 1,7493 AUD | 1,7493 AUD | 08.12.2023 | 1,7494 AUD | 1,7494 AUD | 07.12.2023 | 1,7495 AUD | 1,7495 AUD | 06.12.2023 | 1,7496 AUD | 1,7496 AUD | 05.12.2023 | 1,7497 AUD | 1,7497 AUD | 04.12.2023 | 1,7498 AUD | 1,7498 AUD | 01.12.2023 | 1,7501 AUD | 1,7501 AUD | 30.11.2023 | 1,7502 AUD | 1,7502 AUD | 29.11.2023 | 1,7503 AUD | 1,7503 AUD | 28.11.2023 | 1,7504 AUD | 1,7504 AUD | 27.11.2023 | 1,7505 AUD | 1,7505 AUD | 24.11.2023 | 1,7508 AUD | 1,7508 AUD | 23.11.2023 | 1,7509 AUD | 1,7509 AUD | 22.11.2023 | 1,751 AUD | 1,751 AUD | 21.11.2023 | 1,7511 AUD | 1,7511 AUD | 20.11.2023 | 1,7512 AUD | 1,7512 AUD | 17.11.2023 | 1,7515 AUD | 1,7515 AUD | 16.11.2023 | 1,7516 AUD | 1,7516 AUD | 15.11.2023 | 1,7517 AUD | 1,7517 AUD | 14.11.2023 | 1,7518 AUD | 1,7518 AUD | 13.11.2023 | 1,7519 AUD | 1,7519 AUD | 10.11.2023 | 1,7522 AUD | 1,7522 AUD | 09.11.2023 | 1,7523 AUD | 1,7523 AUD | 08.11.2023 | 1,7524 AUD | 1,7524 AUD | 07.11.2023 | 1,7525 AUD | 1,7525 AUD | 06.11.2023 | 1,7526 AUD | 1,7526 AUD | 03.11.2023 | 1,7529 AUD | 1,7529 AUD | 02.11.2023 | 1,753 AUD | 1,753 AUD | 01.11.2023 | 1,7531 AUD | 1,7531 AUD | 31.10.2023 | 1,7532 AUD | 1,7532 AUD | 30.10.2023 | 1,7533 AUD | 1,7533 AUD | 27.10.2023 | 1,7536 AUD | 1,7536 AUD | 26.10.2023 | 1,7537 AUD | 1,7537 AUD | 25.10.2023 | 1,7538 AUD | 1,7538 AUD | 24.10.2023 | 1,7539 AUD | 1,7539 AUD | 23.10.2023 | 1,754 AUD | 1,754 AUD | 20.10.2023 | 1,7543 AUD | 1,7543 AUD | 19.10.2023 | 1,7544 AUD | 1,7544 AUD | 18.10.2023 | 1,7545 AUD | 1,7545 AUD | 17.10.2023 | 1,7546 AUD | 1,7546 AUD | 16.10.2023 | 1,7547 AUD | 1,7547 AUD | 13.10.2023 | 1,755 AUD | 1,755 AUD | 12.10.2023 | 1,7551 AUD | 1,7551 AUD | 11.10.2023 | 1,7552 AUD | 1,7552 AUD | 10.10.2023 | 1,7553 AUD | 1,7553 AUD | 06.10.2023 | 1,7557 AUD | 1,7557 AUD | 05.10.2023 | 1,7558 AUD | 1,7558 AUD | 04.10.2023 | 1,7559 AUD | 1,7559 AUD | 03.10.2023 | 1,756 AUD | 1,756 AUD | 02.10.2023 | 1,7561 AUD | 1,7561 AUD | 29.09.2023 | 1,7564 AUD | 1,7564 AUD | 28.09.2023 | 1,7565 AUD | 1,7565 AUD | 27.09.2023 | 1,7566 AUD | 1,7566 AUD | 26.09.2023 | 1,7567 AUD | 1,7567 AUD | 25.09.2023 | 1,7568 AUD | 1,7568 AUD | 22.09.2023 | 1,7571 AUD | 1,7571 AUD | 21.09.2023 | 1,7572 AUD | 1,7572 AUD | 20.09.2023 | 1,7573 AUD | 1,7573 AUD | 19.09.2023 | 1,7574 AUD | 1,7574 AUD | 18.09.2023 | 1,7575 AUD | 1,7575 AUD | 15.09.2023 | 1,7578 AUD | 1,7578 AUD | 14.09.2023 | 1,7579 AUD | 1,7579 AUD | 13.09.2023 | 1,758 AUD | 1,758 AUD | 12.09.2023 | 1,7581 AUD | 1,7581 AUD | 11.09.2023 | 1,7582 AUD | 1,7582 AUD | 08.09.2023 | 1,7585 AUD | 1,7585 AUD | 07.09.2023 | 1,7586 AUD | 1,7586 AUD | 06.09.2023 | 1,7587 AUD | 1,7587 AUD | 05.09.2023 | 1,7588 AUD | 1,7588 AUD | 04.09.2023 | 1,7589 AUD | 1,7589 AUD | 01.09.2023 | 1,7592 AUD | 1,7592 AUD | 31.08.2023 | 1,7593 AUD | 1,7593 AUD | 30.08.2023 | 1,7594 AUD | 1,7594 AUD | 29.08.2023 | 1,7595 AUD | 1,7595 AUD | 28.08.2023 | 1,7596 AUD | 1,7596 AUD | 25.08.2023 | 1,7599 AUD | 1,7599 AUD | 24.08.2023 | 1,76 AUD | 1,76 AUD | 23.08.2023 | 1,7601 AUD | 1,7601 AUD | 22.08.2023 | 1,7602 AUD | 1,7602 AUD | 21.08.2023 | 1,7603 AUD | 1,7603 AUD | 18.08.2023 | 1,7606 AUD | 1,7606 AUD | 17.08.2023 | 1,7607 AUD | 1,7607 AUD | 16.08.2023 | 1,7608 AUD | 1,7608 AUD | 15.08.2023 | 1,7609 AUD | 1,7609 AUD | 14.08.2023 | 1,761 AUD | 1,761 AUD | 11.08.2023 | 1,7613 AUD | 1,7613 AUD | 10.08.2023 | 1,7614 AUD | 1,7614 AUD | 09.08.2023 | 1,7615 AUD | 1,7615 AUD | 08.08.2023 | 1,7616 AUD | 1,7616 AUD | 07.08.2023 | 1,7617 AUD | 1,7617 AUD | 04.08.2023 | 1,762 AUD | 1,762 AUD | 03.08.2023 | 1,7621 AUD | 1,7621 AUD | 02.08.2023 | 1,7622 AUD | 1,7622 AUD | 01.08.2023 | 1,7623 AUD | 1,7623 AUD | 31.07.2023 | 1,7624 AUD | 1,7624 AUD | 28.07.2023 | 1,7627 AUD | 1,7627 AUD | 27.07.2023 | 1,7628 AUD | 1,7628 AUD | 26.07.2023 | 1,7629 AUD | 1,7629 AUD | 25.07.2023 | 1,763 AUD | 1,763 AUD | 24.07.2023 | 1,7631 AUD | 1,7631 AUD | 21.07.2023 | 1,7634 AUD | 1,7634 AUD | 20.07.2023 | 1,7635 AUD | 1,7635 AUD | 19.07.2023 | 1,7636 AUD | 1,7636 AUD | 18.07.2023 | 1,7637 AUD | 1,7637 AUD | 17.07.2023 | 1,7638 AUD | 1,7638 AUD | 14.07.2023 | 1,7641 AUD | 1,7641 AUD | 13.07.2023 | 1,7642 AUD | 1,7642 AUD | 12.07.2023 | 1,7643 AUD | 1,7643 AUD | 11.07.2023 | 1,7644 AUD | 1,7644 AUD | 10.07.2023 | 1,7645 AUD | 1,7645 AUD | 07.07.2023 | 1,7648 AUD | 1,7648 AUD | 06.07.2023 | 1,7649 AUD | 1,7649 AUD | 05.07.2023 | 1,765 AUD | 1,765 AUD | 04.07.2023 | 1,7651 AUD | 1,7651 AUD | 03.07.2023 | 1,7652 AUD | 1,7652 AUD | 30.06.2023 | 1,7655 AUD | 1,7655 AUD | 29.06.2023 | 1,7656 AUD | 1,7656 AUD | 28.06.2023 | 1,7657 AUD | 1,7657 AUD | 27.06.2023 | 1,7658 AUD | 1,7658 AUD | 26.06.2023 | 1,7659 AUD | 1,7659 AUD | 23.06.2023 | 1,7662 AUD | 1,7662 AUD | 22.06.2023 | 1,7663 AUD | 1,7663 AUD | 21.06.2023 | 1,7664 AUD | 1,7664 AUD | 20.06.2023 | 1,7665 AUD | 1,7665 AUD | 19.06.2023 | 1,7666 AUD | 1,7666 AUD | 16.06.2023 | 1,7669 AUD | 1,7669 AUD | 15.06.2023 | 1,767 AUD | 1,767 AUD | 14.06.2023 | 1,7671 AUD | 1,7671 AUD | 13.06.2023 | 1,7672 AUD | 1,7672 AUD | 12.06.2023 | 1,7673 AUD | 1,7673 AUD | 09.06.2023 | 1,7676 AUD | 1,7676 AUD | 08.06.2023 | 1,7677 AUD | 1,7677 AUD | 07.06.2023 | 1,7678 AUD | 1,7678 AUD | 06.06.2023 | 1,7679 AUD | 1,7679 AUD | 05.06.2023 | 1,768 AUD | 1,768 AUD | 02.06.2023 | 1,7683 AUD | 1,7683 AUD | 01.06.2023 | 1,7684 AUD | 1,7684 AUD | 31.05.2023 | 1,7685 AUD | 1,7685 AUD | 30.05.2023 | 1,7686 AUD | 1,7686 AUD | 29.05.2023 | 1,7687 AUD | 1,7687 AUD | 26.05.2023 | 1,769 AUD | 1,769 AUD | 25.05.2023 | 1,7691 AUD | 1,7691 AUD | 24.05.2023 | 1,7692 AUD | 1,7692 AUD | 23.05.2023 | 1,7693 AUD | 1,7693 AUD | 22.05.2023 | 1,7694 AUD | 1,7694 AUD | 19.05.2023 | 1,7697 AUD | 1,7697 AUD | 18.05.2023 | 1,7698 AUD | 1,7698 AUD | 17.05.2023 | 1,7699 AUD | 1,7699 AUD | 16.05.2023 | 1,77 AUD | 1,77 AUD | 15.05.2023 | 1,7701 AUD | 1,7701 AUD | 12.05.2023 | 1,7704 AUD | 1,7704 AUD | 11.05.2023 | 1,7705 AUD | 1,7705 AUD | 10.05.2023 | 1,7706 AUD | 1,7706 AUD | 09.05.2023 | 1,7707 AUD | 1,7707 AUD | 08.05.2023 | 1,7708 AUD | 1,7708 AUD | 05.05.2023 | 1,7711 AUD | 1,7711 AUD | 04.05.2023 | 1,7712 AUD | 1,7712 AUD | 03.05.2023 | 1,7713 AUD | 1,7713 AUD | 02.05.2023 | 1,7714 AUD | 1,7714 AUD | 01.05.2023 | 1,7715 AUD | 1,7715 AUD | 28.04.2023 | 1,7718 AUD | 1,7718 AUD | 27.04.2023 | 1,7719 AUD | 1,7719 AUD | 26.04.2023 | 1,772 AUD | 1,772 AUD | 25.04.2023 | 1,7721 AUD | 1,7721 AUD | 24.04.2023 | 1,7722 AUD | 1,7722 AUD | 21.04.2023 | 1,7725 AUD | 1,7725 AUD | 20.04.2023 | 1,7726 AUD | 1,7726 AUD | 19.04.2023 | 1,7727 AUD | 1,7727 AUD | 18.04.2023 | 1,7728 AUD | 1,7728 AUD | 17.04.2023 | 1,7729 AUD | 1,7729 AUD | 14.04.2023 | 1,7732 AUD | 1,7732 AUD | 13.04.2023 | 1,7733 AUD | 1,7733 AUD | 12.04.2023 | 1,7734 AUD | 1,7734 AUD | 11.04.2023 | 1,7735 AUD | 1,7735 AUD | 10.04.2023 | 1,7736 AUD | 1,7736 AUD | 07.04.2023 | 1,7739 AUD | 1,7739 AUD | 06.04.2023 | 1,774 AUD | 1,774 AUD | 05.04.2023 | 1,7741 AUD | 1,7741 AUD | 04.04.2023 | 1,7742 AUD | 1,7742 AUD | 03.04.2023 | 1,7743 AUD | 1,7743 AUD | 31.03.2023 | 1,7746 AUD | 1,7746 AUD | 30.03.2023 | 1,7747 AUD | 1,7747 AUD | 28.03.2023 | 1,7749 AUD | 1,7749 AUD | 27.03.2023 | 1,775 AUD | 1,775 AUD | 24.03.2023 | 1,7753 AUD | 1,7753 AUD | 23.03.2023 | 1,7754 AUD | 1,7754 AUD | 22.03.2023 | 1,7755 AUD | 1,7755 AUD | 21.03.2023 | 1,7756 AUD | 1,7756 AUD | 20.03.2023 | 1,7757 AUD | 1,7757 AUD | 17.03.2023 | 1,776 AUD | 1,776 AUD | 16.03.2023 | 1,7761 AUD | 1,7761 AUD | 15.03.2023 | 1,7762 AUD | 1,7762 AUD | 14.03.2023 | 1,7763 AUD | 1,7763 AUD | 13.03.2023 | 1,7764 AUD | 1,7764 AUD | 10.03.2023 | 1,7767 AUD | 1,7767 AUD | 09.03.2023 | 1,7768 AUD | 1,7768 AUD | 08.03.2023 | 1,7769 AUD | 1,7769 AUD | 07.03.2023 | 1,777 AUD | 1,777 AUD | 06.03.2023 | 1,7771 AUD | 1,7771 AUD | 03.03.2023 | 1,7774 AUD | 1,7774 AUD | 02.03.2023 | 1,7775 AUD | 1,7775 AUD | 01.03.2023 | 1,7776 AUD | 1,7776 AUD | 28.02.2023 | 1,7777 AUD | 1,7777 AUD | 27.02.2023 | 1,7778 AUD | 1,7778 AUD | 24.02.2023 | 1,7781 AUD | 1,7781 AUD | 23.02.2023 | 1,7782 AUD | 1,7782 AUD | 22.02.2023 | 1,7783 AUD | 1,7783 AUD | 21.02.2023 | 1,7784 AUD | 1,7784 AUD | 20.02.2023 | 1,7785 AUD | 1,7785 AUD | 17.02.2023 | 1,7788 AUD | 1,7788 AUD | 16.02.2023 | 1,7789 AUD | 1,7789 AUD | 15.02.2023 | 1,779 AUD | 1,779 AUD | 14.02.2023 | 1,7791 AUD | 1,7791 AUD | 13.02.2023 | 1,7792 AUD | 1,7792 AUD | 10.02.2023 | 1,7795 AUD | 1,7795 AUD | 09.02.2023 | 1,7796 AUD | 1,7796 AUD | 08.02.2023 | 1,7797 AUD | 1,7797 AUD | 07.02.2023 | 1,7798 AUD | 1,7798 AUD | 06.02.2023 | 1,7799 AUD | 1,7799 AUD | 03.02.2023 | 1,7802 AUD | 1,7802 AUD | 02.02.2023 | 1,7803 AUD | 1,7803 AUD | 01.02.2023 | 1,7804 AUD | 1,7804 AUD | 31.01.2023 | 1,7805 AUD | 1,7805 AUD | 30.01.2023 | 1,7806 AUD | 1,7806 AUD | 27.01.2023 | 1,7809 AUD | 1,7809 AUD | 26.01.2023 | 1,781 AUD | 1,781 AUD | 25.01.2023 | 1,7811 AUD | 1,7811 AUD | 24.01.2023 | 1,7812 AUD | 1,7812 AUD | 23.01.2023 | 1,7813 AUD | 1,7813 AUD | 20.01.2023 | 1,7816 AUD | 1,7816 AUD | 19.01.2023 | 1,7817 AUD | 1,7817 AUD | 18.01.2023 | 1,7818 AUD | 1,7818 AUD | 17.01.2023 | 1,7819 AUD | 1,7819 AUD | 16.01.2023 | 1,782 AUD | 1,782 AUD | 13.01.2023 | 1,7823 AUD | 1,7823 AUD | 12.01.2023 | 1,7824 AUD | 1,7824 AUD | 11.01.2023 | 1,7825 AUD | 1,7825 AUD | 10.01.2023 | 1,7826 AUD | 1,7826 AUD | 09.01.2023 | 1,7827 AUD | 1,7827 AUD | 06.01.2023 | 1,783 AUD | 1,783 AUD | 05.01.2023 | 1,7831 AUD | 1,7831 AUD | 04.01.2023 | 1,7832 AUD | 1,7832 AUD | 03.01.2023 | 1,7833 AUD | 1,7833 AUD | 02.01.2023 | 1,7834 AUD | 1,7834 AUD | 30.12.2022 | 1,7837 AUD | 1,7837 AUD | 29.12.2022 | 1,7838 AUD | 1,7838 AUD | 28.12.2022 | 1,7839 AUD | 1,7839 AUD | 27.12.2022 | 1,784 AUD | 1,784 AUD | 26.12.2022 | 1,7841 AUD | 1,7841 AUD | 23.12.2022 | 1,7844 AUD | 1,7844 AUD | 22.12.2022 | 1,7845 AUD | 1,7845 AUD | 21.12.2022 | 1,7846 AUD | 1,7846 AUD | 20.12.2022 | 1,7847 AUD | 1,7847 AUD | 19.12.2022 | 1,7848 AUD | 1,7848 AUD | 16.12.2022 | 1,7851 AUD | 1,7851 AUD | 15.12.2022 | 1,7852 AUD | 1,7852 AUD | 14.12.2022 | 1,7853 AUD | 1,7853 AUD | 13.12.2022 | 1,7854 AUD | 1,7854 AUD | 12.12.2022 | 1,7855 AUD | 1,7855 AUD | 09.12.2022 | 1,7858 AUD | 1,7858 AUD | 08.12.2022 | 1,7859 AUD | 1,7859 AUD | 07.12.2022 | 1,786 AUD | 1,786 AUD | 06.12.2022 | 1,7861 AUD | 1,7861 AUD | 05.12.2022 | 1,7862 AUD | 1,7862 AUD | 02.12.2022 | 1,7865 AUD | 1,7865 AUD | 01.12.2022 | 1,7866 AUD | 1,7866 AUD | 30.11.2022 | 1,7867 AUD | 1,7867 AUD | 29.11.2022 | 1,7868 AUD | 1,7868 AUD | 28.11.2022 | 1,7869 AUD | 1,7869 AUD | 25.11.2022 | 1,7872 AUD | 1,7872 AUD | 24.11.2022 | 1,7873 AUD | 1,7873 AUD | 23.11.2022 | 1,7874 AUD | 1,7874 AUD | 22.11.2022 | 1,7875 AUD | 1,7875 AUD | 21.11.2022 | 1,7876 AUD | 1,7876 AUD | 18.11.2022 | 1,7879 AUD | 1,7879 AUD | 17.11.2022 | 1,788 AUD | 1,788 AUD | 16.11.2022 | 1,7881 AUD | 1,7881 AUD | 15.11.2022 | 1,7882 AUD | 1,7882 AUD | 14.11.2022 | 1,7883 AUD | 1,7883 AUD | 11.11.2022 | 1,7886 AUD | 1,7886 AUD | 10.11.2022 | 1,7887 AUD | 1,7887 AUD | 09.11.2022 | 1,7888 AUD | 1,7888 AUD | 08.11.2022 | 1,7889 AUD | 1,7889 AUD | 07.11.2022 | 1,789 AUD | 1,789 AUD | 04.11.2022 | 1,7893 AUD | 1,7893 AUD | 03.11.2022 | 1,7894 AUD | 1,7894 AUD | 02.11.2022 | 1,7895 AUD | 1,7895 AUD | 01.11.2022 | 1,7896 AUD | 1,7896 AUD | 31.10.2022 | 1,7896 AUD | 1,7896 AUD | 28.10.2022 | 1,7896 AUD | 1,7896 AUD | 27.10.2022 | 1,7896 AUD | 1,7896 AUD | 26.10.2022 | 1,7896 AUD | 1,7896 AUD | 25.10.2022 | 1,7896 AUD | 1,7896 AUD | 24.10.2022 | 1,7896 AUD | 1,7896 AUD | 21.10.2022 | 1,7896 AUD | 1,7896 AUD | 20.10.2022 | 1,7896 AUD | 1,7896 AUD | 19.10.2022 | 1,7896 AUD | 1,7896 AUD | 18.10.2022 | 1,7896 AUD | 1,7896 AUD | 17.10.2022 | 1,7896 AUD | 1,7896 AUD | 14.10.2022 | 1,7896 AUD | 1,7896 AUD | 13.10.2022 | 1,7896 AUD | 1,7896 AUD | 12.10.2022 | 1,7896 AUD | 1,7896 AUD | 11.10.2022 | 1,7896 AUD | 1,7896 AUD | 10.10.2022 | 1,7896 AUD | 1,7896 AUD | 07.10.2022 | 1,7896 AUD | 1,7896 AUD | 06.10.2022 | 1,7896 AUD | 1,7896 AUD | 05.10.2022 | 1,7896 AUD | 1,7896 AUD | 04.10.2022 | 1,7896 AUD | 1,7896 AUD | 03.10.2022 | 1,7896 AUD | 1,7896 AUD | 30.09.2022 | 1,7899 AUD | 1,7899 AUD | 29.09.2022 | 1,79 AUD | 1,79 AUD | 28.09.2022 | 1,7901 AUD | 1,7901 AUD | 27.09.2022 | 1,7902 AUD | 1,7902 AUD | 26.09.2022 | 1,7903 AUD | 1,7903 AUD | 23.09.2022 | 1,7906 AUD | 1,7906 AUD | 22.09.2022 | 1,7907 AUD | 1,7907 AUD | 21.09.2022 | 1,7908 AUD | 1,7908 AUD | 20.09.2022 | 1,7909 AUD | 1,7909 AUD | 19.09.2022 | 1,791 AUD | 1,791 AUD | 16.09.2022 | 1,7913 AUD | 1,7913 AUD | 15.09.2022 | 1,7914 AUD | 1,7914 AUD | 14.09.2022 | 1,7915 AUD | 1,7915 AUD | 13.09.2022 | 1,7916 AUD | 1,7916 AUD | 12.09.2022 | 1,7917 AUD | 1,7917 AUD | 09.09.2022 | 1,792 AUD | 1,792 AUD | 08.09.2022 | 1,7921 AUD | 1,7921 AUD | 07.09.2022 | 1,7922 AUD | 1,7922 AUD | 06.09.2022 | 1,7923 AUD | 1,7923 AUD | 05.09.2022 | 1,7924 AUD | 1,7924 AUD | 02.09.2022 | 1,7927 AUD | 1,7927 AUD | 01.09.2022 | 1,7928 AUD | 1,7928 AUD | 31.08.2022 | 1,7929 AUD | 1,7929 AUD | 30.08.2022 | 1,793 AUD | 1,793 AUD | 29.08.2022 | 1,7931 AUD | 1,7931 AUD | 26.08.2022 | 1,7934 AUD | 1,7934 AUD | 25.08.2022 | 1,7935 AUD | 1,7935 AUD | 24.08.2022 | 1,7936 AUD | 1,7936 AUD | 23.08.2022 | 1,7937 AUD | 1,7937 AUD | 22.08.2022 | 1,7938 AUD | 1,7938 AUD | 19.08.2022 | 1,7941 AUD | 1,7941 AUD | 18.08.2022 | 1,7942 AUD | 1,7942 AUD | 17.08.2022 | 1,7943 AUD | 1,7943 AUD | 16.08.2022 | 1,7944 AUD | 1,7944 AUD | 15.08.2022 | 1,7945 AUD | 1,7945 AUD | 12.08.2022 | 1,7948 AUD | 1,7948 AUD | 11.08.2022 | 1,7949 AUD | 1,7949 AUD | 10.08.2022 | 1,795 AUD | 1,795 AUD | 09.08.2022 | 1,7951 AUD | 1,7951 AUD | 08.08.2022 | 1,7952 AUD | 1,7952 AUD | 05.08.2022 | 1,7955 AUD | 1,7955 AUD | 04.08.2022 | 1,7956 AUD | 1,7956 AUD | 03.08.2022 | 1,7957 AUD | 1,7957 AUD | 02.08.2022 | 1,7958 AUD | 1,7958 AUD | 01.08.2022 | 1,7959 AUD | 1,7959 AUD | 29.07.2022 | 1,7962 AUD | 1,7962 AUD | 28.07.2022 | 1,7963 AUD | 1,7963 AUD | 27.07.2022 | 1,7964 AUD | 1,7964 AUD | 26.07.2022 | 1,7965 AUD | 1,7965 AUD | 25.07.2022 | 1,7966 AUD | 1,7966 AUD | 22.07.2022 | 1,7969 AUD | 1,7969 AUD | 21.07.2022 | 1,797 AUD | 1,797 AUD | 20.07.2022 | 1,7971 AUD | 1,7971 AUD | 19.07.2022 | 1,7972 AUD | 1,7972 AUD | 18.07.2022 | 1,7973 AUD | 1,7973 AUD | 15.07.2022 | 1,7976 AUD | 1,7976 AUD | 14.07.2022 | 1,7977 AUD | 1,7977 AUD | 13.07.2022 | 1,7978 AUD | 1,7978 AUD | 12.07.2022 | 1,7979 AUD | 1,7979 AUD | 11.07.2022 | 1,798 AUD | 1,798 AUD | 08.07.2022 | 1,7983 AUD | 1,7983 AUD | 07.07.2022 | 1,7984 AUD | 1,7984 AUD | 06.07.2022 | 1,7985 AUD | 1,7985 AUD | 05.07.2022 | 1,7986 AUD | 1,7986 AUD | 04.07.2022 | 1,7987 AUD | 1,7987 AUD | 01.07.2022 | 1,799 AUD | 1,799 AUD | 30.06.2022 | 1,7991 AUD | 1,7991 AUD | 29.06.2022 | 1,7992 AUD | 1,7992 AUD | 28.06.2022 | 1,7993 AUD | 1,7993 AUD | 27.06.2022 | 1,7994 AUD | 1,7994 AUD | 24.06.2022 | 1,7997 AUD | 1,7997 AUD | 23.06.2022 | 1,7998 AUD | 1,7998 AUD | 22.06.2022 | 1,7999 AUD | 1,7999 AUD | 21.06.2022 | 1,80 AUD | 1,80 AUD | 20.06.2022 | 1,8001 AUD | 1,8001 AUD | 17.06.2022 | 1,8004 AUD | 1,8004 AUD | 16.06.2022 | 1,8005 AUD | 1,8005 AUD | 15.06.2022 | 1,8006 AUD | 1,8006 AUD | 14.06.2022 | 1,8007 AUD | 1,8007 AUD | 13.06.2022 | 1,8008 AUD | 1,8008 AUD | 10.06.2022 | 1,8011 AUD | 1,8011 AUD | 09.06.2022 | 1,8012 AUD | 1,8012 AUD | 08.06.2022 | 1,8013 AUD | 1,8013 AUD | 07.06.2022 | 1,8014 AUD | 1,8014 AUD | 06.06.2022 | 1,8015 AUD | 1,8015 AUD | 03.06.2022 | 1,8018 AUD | 1,8018 AUD | 02.06.2022 | 1,8019 AUD | 1,8019 AUD | 01.06.2022 | 1,802 AUD | 1,802 AUD | 31.05.2022 | 1,8021 AUD | 1,8021 AUD | 30.05.2022 | 1,8022 AUD | 1,8022 AUD | 27.05.2022 | 1,8025 AUD | 1,8025 AUD | 26.05.2022 | 1,8026 AUD | 1,8026 AUD | 25.05.2022 | 1,8027 AUD | 1,8027 AUD | 24.05.2022 | 1,8028 AUD | 1,8028 AUD | 23.05.2022 | 1,8029 AUD | 1,8029 AUD | 20.05.2022 | 1,8032 AUD | 1,8032 AUD | 19.05.2022 | 1,8033 AUD | 1,8033 AUD | 18.05.2022 | 1,8034 AUD | 1,8034 AUD | 17.05.2022 | 1,8035 AUD | 1,8035 AUD | 16.05.2022 | 1,8036 AUD | 1,8036 AUD | 13.05.2022 | 1,8039 AUD | 1,8039 AUD | 12.05.2022 | 1,804 AUD | 1,804 AUD | 11.05.2022 | 1,8041 AUD | 1,8041 AUD | 10.05.2022 | 1,8042 AUD | 1,8042 AUD | 09.05.2022 | 1,8043 AUD | 1,8043 AUD | 06.05.2022 | 1,8046 AUD | 1,8046 AUD | 05.05.2022 | 1,8047 AUD | 1,8047 AUD | 04.05.2022 | 1,8048 AUD | 1,8048 AUD | 03.05.2022 | 1,8049 AUD | 1,8049 AUD | 02.05.2022 | 1,805 AUD | 1,805 AUD | 29.04.2022 | 1,8053 AUD | 1,8053 AUD | 28.04.2022 | 1,8054 AUD | 1,8054 AUD | 27.04.2022 | 1,8055 AUD | 1,8055 AUD | 26.04.2022 | 1,8056 AUD | 1,8056 AUD | 25.04.2022 | 1,8057 AUD | 1,8057 AUD | 22.04.2022 | 1,806 AUD | 1,806 AUD | 21.04.2022 | 1,8061 AUD | 1,8061 AUD | 20.04.2022 | 1,8062 AUD | 1,8062 AUD | 19.04.2022 | 1,8063 AUD | 1,8063 AUD | 18.04.2022 | 1,8064 AUD | 1,8064 AUD | 14.04.2022 | 1,8068 AUD | 1,8068 AUD | 13.04.2022 | 1,8069 AUD | 1,8069 AUD | 11.04.2022 | 1,8071 AUD | 1,8071 AUD | 08.04.2022 | 1,8074 AUD | 1,8074 AUD | 07.04.2022 | 1,8075 AUD | 1,8075 AUD | 06.04.2022 | 1,8076 AUD | 1,8076 AUD | 05.04.2022 | 1,8077 AUD | 1,8077 AUD | 04.04.2022 | 1,8078 AUD | 1,8078 AUD | 01.04.2022 | 1,8081 AUD | 1,8081 AUD | 31.03.2022 | 1,8082 AUD | 1,8082 AUD | 30.03.2022 | 1,8083 AUD | 1,8083 AUD | 29.03.2022 | 1,8084 AUD | 1,8084 AUD | 28.03.2022 | 1,8085 AUD | 1,8085 AUD | 25.03.2022 | 1,8088 AUD | 1,8088 AUD | 24.03.2022 | 1,8089 AUD | 1,8089 AUD | 23.03.2022 | 1,809 AUD | 1,809 AUD | 22.03.2022 | 1,8091 AUD | 1,8091 AUD | 21.03.2022 | 1,8092 AUD | 1,8092 AUD | 18.03.2022 | 1,8095 AUD | 1,8095 AUD | 17.03.2022 | 1,8096 AUD | 1,8096 AUD | 16.03.2022 | 1,8097 AUD | 1,8097 AUD | 15.03.2022 | 1,8098 AUD | 1,8098 AUD | 14.03.2022 | 1,8099 AUD | 1,8099 AUD | 11.03.2022 | 1,8102 AUD | 1,8102 AUD | 10.03.2022 | 1,8103 AUD | 1,8103 AUD | 09.03.2022 | 1,8104 AUD | 1,8104 AUD | 08.03.2022 | 1,8105 AUD | 1,8105 AUD | 07.03.2022 | 1,8106 AUD | 1,8106 AUD | 04.03.2022 | 1,8109 AUD | 1,8109 AUD | 03.03.2022 | 1,811 AUD | 1,811 AUD | 02.03.2022 | 1,8111 AUD | 1,8111 AUD | 01.03.2022 | 1,8112 AUD | 1,8112 AUD | 28.02.2022 | 1,8113 AUD | 1,8113 AUD | 25.02.2022 | 1,8116 AUD | 1,8116 AUD | 24.02.2022 | 1,8117 AUD | 1,8117 AUD | 23.02.2022 | 1,8118 AUD | 1,8118 AUD | 22.02.2022 | 1,8119 AUD | 1,8119 AUD | 21.02.2022 | 1,812 AUD | 1,812 AUD | 18.02.2022 | 1,8123 AUD | 1,8123 AUD | 17.02.2022 | 1,8124 AUD | 1,8124 AUD | 16.02.2022 | 1,8125 AUD | 1,8125 AUD | 15.02.2022 | 1,8126 AUD | 1,8126 AUD | 14.02.2022 | 1,8127 AUD | 1,8127 AUD | 11.02.2022 | 1,813 AUD | 1,813 AUD | 10.02.2022 | 1,8131 AUD | 1,8131 AUD | 09.02.2022 | 1,8132 AUD | 1,8132 AUD | 08.02.2022 | 1,8133 AUD | 1,8133 AUD | 07.02.2022 | 1,8134 AUD | 1,8134 AUD | 04.02.2022 | 1,8137 AUD | 1,8137 AUD | 03.02.2022 | 1,8138 AUD | 1,8138 AUD | 02.02.2022 | 1,8139 AUD | 1,8139 AUD | 01.02.2022 | 1,814 AUD | 1,814 AUD | 31.01.2022 | 1,8141 AUD | 1,8141 AUD | 28.01.2022 | 1,8144 AUD | 1,8144 AUD | 27.01.2022 | 1,8145 AUD | 1,8145 AUD | 26.01.2022 | 1,8146 AUD | 1,8146 AUD | 25.01.2022 | 1,8147 AUD | 1,8147 AUD | 24.01.2022 | 1,8148 AUD | 1,8148 AUD | 21.01.2022 | 1,8151 AUD | 1,8151 AUD | 20.01.2022 | 1,8152 AUD | 1,8152 AUD | 19.01.2022 | 1,8153 AUD | 1,8153 AUD | 18.01.2022 | 1,8154 AUD | 1,8154 AUD | 17.01.2022 | 1,8155 AUD | 1,8155 AUD | 14.01.2022 | 1,8158 AUD | 1,8158 AUD | 13.01.2022 | 1,8159 AUD | 1,8159 AUD | 12.01.2022 | 1,816 AUD | 1,816 AUD | 11.01.2022 | 1,8161 AUD | 1,8161 AUD | 10.01.2022 | 1,8162 AUD | 1,8162 AUD | 07.01.2022 | 1,8165 AUD | 1,8165 AUD | 06.01.2022 | 1,8166 AUD | 1,8166 AUD | 05.01.2022 | 1,8167 AUD | 1,8167 AUD | 04.01.2022 | 1,8168 AUD | 1,8168 AUD | 03.01.2022 | 1,8169 AUD | 1,8169 AUD | 02.01.2022 | 1,8175 AUD | 1,8175 AUD | 31.12.2021 | 1,8172 AUD | 1,8172 AUD | 30.12.2021 | 1,8173 AUD | 1,8173 AUD | 29.12.2021 | 1,8174 AUD | 1,8174 AUD | 28.12.2021 | 1,8175 AUD | 1,8175 AUD | 27.12.2021 | 1,8176 AUD | 1,8176 AUD | 24.12.2021 | 1,8179 AUD | 1,8179 AUD | 23.12.2021 | 1,818 AUD | 1,818 AUD | 22.12.2021 | 1,8181 AUD | 1,8181 AUD | 21.12.2021 | 1,8182 AUD | 1,8182 AUD | 20.12.2021 | 1,8183 AUD | 1,8183 AUD | 17.12.2021 | 1,8186 AUD | 1,8186 AUD | 16.12.2021 | 1,8187 AUD | 1,8187 AUD | 15.12.2021 | 1,8188 AUD | 1,8188 AUD | 14.12.2021 | 1,8189 AUD | 1,8189 AUD | 13.12.2021 | 1,819 AUD | 1,819 AUD | 10.12.2021 | 1,8176 AUD | 1,8176 AUD | 09.12.2021 | 1,8194 AUD | 1,8194 AUD | 08.12.2021 | 1,8195 AUD | 1,8195 AUD | 07.12.2021 | 1,8196 AUD | 1,8196 AUD | 06.12.2021 | 1,8197 AUD | 1,8197 AUD | 03.12.2021 | 1,82 AUD | 1,82 AUD | 02.12.2021 | 1,8201 AUD | 1,8201 AUD | 01.12.2021 | 1,8202 AUD | 1,8202 AUD | 30.11.2021 | 1,8203 AUD | 1,8203 AUD | 29.11.2021 | 1,8204 AUD | 1,8204 AUD | 26.11.2021 | 1,8207 AUD | 1,8207 AUD | 25.11.2021 | 1,8208 AUD | 1,8208 AUD | 24.11.2021 | 1,8209 AUD | 1,8209 AUD | 23.11.2021 | 1,821 AUD | 1,821 AUD | 22.11.2021 | 1,8211 AUD | 1,8211 AUD | 19.11.2021 | 1,8214 AUD | 1,8214 AUD | 18.11.2021 | 1,8215 AUD | 1,8215 AUD | 17.11.2021 | 1,8216 AUD | 1,8216 AUD | 16.11.2021 | 1,8217 AUD | 1,8217 AUD | 15.11.2021 | 1,8218 AUD | 1,8218 AUD | 12.11.2021 | 1,8221 AUD | 1,8221 AUD | 11.11.2021 | 1,8222 AUD | 1,8222 AUD | 10.11.2021 | 1,8223 AUD | 1,8223 AUD | 09.11.2021 | 1,8224 AUD | 1,8224 AUD | 08.11.2021 | 1,8225 AUD | 1,8225 AUD | 05.11.2021 | 1,8228 AUD | 1,8228 AUD | 04.11.2021 | 1,8229 AUD | 1,8229 AUD | 03.11.2021 | 1,823 AUD | 1,823 AUD | 02.11.2021 | 1,8231 AUD | 1,8231 AUD | 01.11.2021 | 1,8232 AUD | 1,8232 AUD | 29.10.2021 | 1,8235 AUD | 1,8235 AUD | 28.10.2021 | 1,8236 AUD | 1,8236 AUD | 27.10.2021 | 1,8237 AUD | 1,8237 AUD | 26.10.2021 | 1,8238 AUD | 1,8238 AUD | 25.10.2021 | 1,8239 AUD | 1,8239 AUD | 22.10.2021 | 1,8242 AUD | 1,8242 AUD | 21.10.2021 | 1,8243 AUD | 1,8243 AUD | 20.10.2021 | 1,8244 AUD | 1,8244 AUD | 19.10.2021 | 1,8245 AUD | 1,8245 AUD | 18.10.2021 | 1,8246 AUD | 1,8246 AUD | 15.10.2021 | 1,8249 AUD | 1,8249 AUD | 14.10.2021 | 1,825 AUD | 1,825 AUD | 13.10.2021 | 1,8251 AUD | 1,8251 AUD | 12.10.2021 | 1,8252 AUD | 1,8252 AUD | 11.10.2021 | 1,8253 AUD | 1,8253 AUD | 08.10.2021 | 1,8256 AUD | 1,8256 AUD | 07.10.2021 | 1,8257 AUD | 1,8257 AUD | 06.10.2021 | 1,8258 AUD | 1,8258 AUD | 05.10.2021 | 1,8259 AUD | 1,8259 AUD | 04.10.2021 | 1,826 AUD | 1,826 AUD | 01.10.2021 | 1,8263 AUD | 1,8263 AUD | 30.09.2021 | 1,8264 AUD | 1,8264 AUD | 29.09.2021 | 1,8265 AUD | 1,8265 AUD | 28.09.2021 | 1,8266 AUD | 1,8266 AUD | 27.09.2021 | 1,8267 AUD | 1,8267 AUD | 24.09.2021 | 1,827 AUD | 1,827 AUD | 23.09.2021 | 1,8271 AUD | 1,8271 AUD | 22.09.2021 | 1,8272 AUD | 1,8272 AUD | 21.09.2021 | 1,8273 AUD | 1,8273 AUD | 20.09.2021 | 1,8274 AUD | 1,8274 AUD | 17.09.2021 | 1,8277 AUD | 1,8277 AUD | 16.09.2021 | 1,8278 AUD | 1,8278 AUD | 15.09.2021 | 1,8279 AUD | 1,8279 AUD | 14.09.2021 | 1,828 AUD | 1,828 AUD | 13.09.2021 | 1,8281 AUD | 1,8281 AUD | 10.09.2021 | 1,8284 AUD | 1,8284 AUD | 09.09.2021 | 1,8285 AUD | 1,8285 AUD | 08.09.2021 | 1,8286 AUD | 1,8286 AUD | 07.09.2021 | 1,8287 AUD | 1,8287 AUD | 06.09.2021 | 1,8288 AUD | 1,8288 AUD | 03.09.2021 | 1,8291 AUD | 1,8291 AUD | 02.09.2021 | 1,8292 AUD | 1,8292 AUD | 01.09.2021 | 1,8293 AUD | 1,8293 AUD | 31.08.2021 | 1,8294 AUD | 1,8294 AUD | 30.08.2021 | 1,8295 AUD | 1,8295 AUD | 27.08.2021 | 1,8298 AUD | 1,8298 AUD | 26.08.2021 | 1,8299 AUD | 1,8299 AUD | 25.08.2021 | 1,83 AUD | 1,83 AUD | 24.08.2021 | 1,8301 AUD | 1,8301 AUD | 23.08.2021 | 1,8302 AUD | 1,8302 AUD | 20.08.2021 | 1,8305 AUD | 1,8305 AUD | 19.08.2021 | 1,8306 AUD | 1,8306 AUD | 18.08.2021 | 1,8307 AUD | 1,8307 AUD | 17.08.2021 | 1,8308 AUD | 1,8308 AUD | 16.08.2021 | 1,8309 AUD | 1,8309 AUD | 13.08.2021 | 1,8312 AUD | 1,8312 AUD | 12.08.2021 | 1,8313 AUD | 1,8313 AUD | 11.08.2021 | 1,8314 AUD | 1,8314 AUD | 10.08.2021 | 1,8315 AUD | 1,8315 AUD | 09.08.2021 | 1,8316 AUD | 1,8316 AUD | 06.08.2021 | 1,8319 AUD | 1,8319 AUD | 05.08.2021 | 1,832 AUD | 1,832 AUD | 04.08.2021 | 1,8321 AUD | 1,8321 AUD | 03.08.2021 | 1,8322 AUD | 1,8322 AUD | 02.08.2021 | 1,8323 AUD | 1,8323 AUD | 30.07.2021 | 1,8326 AUD | 1,8326 AUD | 29.07.2021 | 1,8327 AUD | 1,8327 AUD | 28.07.2021 | 1,8328 AUD | 1,8328 AUD | 27.07.2021 | 1,8329 AUD | 1,8329 AUD | 26.07.2021 | 1,833 AUD | 1,833 AUD | 23.07.2021 | 1,8333 AUD | 1,8333 AUD | 22.07.2021 | 1,8334 AUD | 1,8334 AUD | 21.07.2021 | 1,8335 AUD | 1,8335 AUD | 20.07.2021 | 1,8336 AUD | 1,8336 AUD | 19.07.2021 | 1,8337 AUD | 1,8337 AUD | 16.07.2021 | 1,834 AUD | 1,834 AUD | 15.07.2021 | 1,8341 AUD | 1,8341 AUD | 14.07.2021 | 1,8342 AUD | 1,8342 AUD | 13.07.2021 | 1,8343 AUD | 1,8343 AUD | 12.07.2021 | 1,8344 AUD | 1,8344 AUD | 09.07.2021 | 1,8347 AUD | 1,8347 AUD | 08.07.2021 | 1,8348 AUD | 1,8348 AUD | 07.07.2021 | 1,8349 AUD | 1,8349 AUD | 06.07.2021 | 1,835 AUD | 1,835 AUD | 05.07.2021 | 1,8351 AUD | 1,8351 AUD | 02.07.2021 | 1,8354 AUD | 1,8354 AUD | 01.07.2021 | 1,8355 AUD | 1,8355 AUD | 30.06.2021 | 1,8356 AUD | 1,8356 AUD | 29.06.2021 | 1,8357 AUD | 1,8357 AUD | 28.06.2021 | 1,8358 AUD | 1,8358 AUD | 25.06.2021 | 1,8361 AUD | 1,8361 AUD | 24.06.2021 | 1,8362 AUD | 1,8362 AUD | 23.06.2021 | 1,8363 AUD | 1,8363 AUD | 22.06.2021 | 1,8364 AUD | 1,8364 AUD | 21.06.2021 | 1,8365 AUD | 1,8365 AUD | 18.06.2021 | 1,8368 AUD | 1,8368 AUD | 17.06.2021 | 1,8369 AUD | 1,8369 AUD | 16.06.2021 | 1,837 AUD | 1,837 AUD | 15.06.2021 | 1,8371 AUD | 1,8371 AUD | 14.06.2021 | 1,8372 AUD | 1,8372 AUD | 11.06.2021 | 1,8375 AUD | 1,8375 AUD | 10.06.2021 | 1,8376 AUD | 1,8376 AUD | 09.06.2021 | 1,8377 AUD | 1,8377 AUD | 08.06.2021 | 1,8378 AUD | 1,8378 AUD | 04.06.2021 | 1,8382 AUD | 1,8382 AUD | 03.06.2021 | 1,8383 AUD | 1,8383 AUD | 02.06.2021 | 1,8384 AUD | 1,8384 AUD | 01.06.2021 | 1,8385 AUD | 1,8385 AUD | 31.05.2021 | 1,8386 AUD | 1,8386 AUD | 28.05.2021 | 1,8389 AUD | 1,8389 AUD | 27.05.2021 | 1,839 AUD | 1,839 AUD | 26.05.2021 | 1,8391 AUD | 1,8391 AUD | 25.05.2021 | 1,8392 AUD | 1,8392 AUD | 24.05.2021 | 1,8393 AUD | 1,8393 AUD | 21.05.2021 | 1,8396 AUD | 1,8396 AUD | 20.05.2021 | 1,8397 AUD | 1,8397 AUD | 19.05.2021 | 1,8398 AUD | 1,8398 AUD | 18.05.2021 | 1,8399 AUD | 1,8399 AUD | 17.05.2021 | 1,84 AUD | 1,84 AUD | 14.05.2021 | 1,8403 AUD | 1,8403 AUD | 13.05.2021 | 1,8404 AUD | 1,8404 AUD | 12.05.2021 | 1,8405 AUD | 1,8405 AUD | 11.05.2021 | 1,8406 AUD | 1,8406 AUD | 10.05.2021 | 1,8407 AUD | 1,8407 AUD | 07.05.2021 | 1,841 AUD | 1,841 AUD | 06.05.2021 | 1,8411 AUD | 1,8411 AUD | 05.05.2021 | 1,8412 AUD | 1,8412 AUD | 04.05.2021 | 1,8413 AUD | 1,8413 AUD | 03.05.2021 | 1,8414 AUD | 1,8414 AUD | 30.04.2021 | 1,8417 AUD | 1,8417 AUD | 29.04.2021 | 1,8418 AUD | 1,8418 AUD | 28.04.2021 | 1,8419 AUD | 1,8419 AUD | 27.04.2021 | 1,842 AUD | 1,842 AUD | 26.04.2021 | 1,8421 AUD | 1,8421 AUD | 23.04.2021 | 1,8424 AUD | 1,8424 AUD | 22.04.2021 | 1,8425 AUD | 1,8425 AUD | 21.04.2021 | 1,8426 AUD | 1,8426 AUD | 20.04.2021 | 1,8427 AUD | 1,8427 AUD | 19.04.2021 | 1,8428 AUD | 1,8428 AUD | 16.04.2021 | 1,8431 AUD | 1,8431 AUD | 15.04.2021 | 1,8432 AUD | 1,8432 AUD | 14.04.2021 | 1,8433 AUD | 1,8433 AUD | 13.04.2021 | 1,8434 AUD | 1,8434 AUD | 12.04.2021 | 1,8435 AUD | 1,8435 AUD | 09.04.2021 | 1,8438 AUD | 1,8438 AUD | 08.04.2021 | 1,8439 AUD | 1,8439 AUD | 07.04.2021 | 1,844 AUD | 1,844 AUD | 06.04.2021 | 1,8441 AUD | 1,8441 AUD | 05.04.2021 | 1,8442 AUD | 1,8442 AUD | 01.04.2021 | 1,8446 AUD | 1,8446 AUD | 31.03.2021 | 1,8447 AUD | 1,8447 AUD | 30.03.2021 | 1,8448 AUD | 1,8448 AUD | 29.03.2021 | 1,8449 AUD | 1,8449 AUD | 26.03.2021 | 1,8452 AUD | 1,8452 AUD | 25.03.2021 | 1,8453 AUD | 1,8453 AUD | 24.03.2021 | 1,8454 AUD | 1,8454 AUD | 23.03.2021 | 1,8455 AUD | 1,8455 AUD | 22.03.2021 | 1,8456 AUD | 1,8456 AUD | 19.03.2021 | 1,8459 AUD | 1,8459 AUD | 18.03.2021 | 1,846 AUD | 1,846 AUD | 17.03.2021 | 1,8461 AUD | 1,8461 AUD | 16.03.2021 | 1,8462 AUD | 1,8462 AUD | 15.03.2021 | 1,8463 AUD | 1,8463 AUD | 12.03.2021 | 1,8466 AUD | 1,8466 AUD | 11.03.2021 | 1,8467 AUD | 1,8467 AUD | 10.03.2021 | 1,8468 AUD | 1,8468 AUD | 09.03.2021 | 1,8469 AUD | 1,8469 AUD | 08.03.2021 | 1,847 AUD | 1,847 AUD | 05.03.2021 | 1,8473 AUD | 1,8473 AUD | 04.03.2021 | 1,8474 AUD | 1,8474 AUD | 03.03.2021 | 1,8475 AUD | 1,8475 AUD | 02.03.2021 | 1,8476 AUD | 1,8476 AUD | 01.03.2021 | 1,8477 AUD | 1,8477 AUD | 26.02.2021 | 1,848 AUD | 1,848 AUD | 25.02.2021 | 1,8481 AUD | 1,8481 AUD | 24.02.2021 | 1,8482 AUD | 1,8482 AUD | 23.02.2021 | 1,8483 AUD | 1,8483 AUD | 22.02.2021 | 1,8484 AUD | 1,8484 AUD | 19.02.2021 | 1,8487 AUD | 1,8487 AUD | 18.02.2021 | 1,8488 AUD | 1,8488 AUD | 17.02.2021 | 1,8489 AUD | 1,8489 AUD | 16.02.2021 | 1,849 AUD | 1,849 AUD | 15.02.2021 | 1,8491 AUD | 1,8491 AUD | 12.02.2021 | 1,8494 AUD | 1,8494 AUD | 11.02.2021 | 1,8495 AUD | 1,8495 AUD | 10.02.2021 | 1,8496 AUD | 1,8496 AUD | 09.02.2021 | 1,8497 AUD | 1,8497 AUD | 08.02.2021 | 1,8498 AUD | 1,8498 AUD | 05.02.2021 | 1,8501 AUD | 1,8501 AUD | 04.02.2021 | 1,8502 AUD | 1,8502 AUD | 03.02.2021 | 1,8503 AUD | 1,8503 AUD | 02.02.2021 | 1,8504 AUD | 1,8504 AUD | 01.02.2021 | 1,8505 AUD | 1,8505 AUD | 29.01.2021 | 1,8508 AUD | 1,8508 AUD | 28.01.2021 | 1,8509 AUD | 1,8509 AUD | 27.01.2021 | 1,851 AUD | 1,851 AUD | 26.01.2021 | 1,8511 AUD | 1,8511 AUD | 25.01.2021 | 1,8512 AUD | 1,8512 AUD | 22.01.2021 | 1,8515 AUD | 1,8515 AUD | 21.01.2021 | 1,8516 AUD | 1,8516 AUD | 20.01.2021 | 1,8517 AUD | 1,8517 AUD | 19.01.2021 | 1,8518 AUD | 1,8518 AUD | 18.01.2021 | 1,8519 AUD | 1,8519 AUD | 15.01.2021 | 1,8522 AUD | 1,8522 AUD | 14.01.2021 | 1,8523 AUD | 1,8523 AUD | 13.01.2021 | 1,8524 AUD | 1,8524 AUD | 12.01.2021 | 1,8525 AUD | 1,8525 AUD | 11.01.2021 | 1,8526 AUD | 1,8526 AUD | 08.01.2021 | 1,8529 AUD | 1,8529 AUD | 07.01.2021 | 1,853 AUD | 1,853 AUD | 06.01.2021 | 1,8531 AUD | 1,8531 AUD | 05.01.2021 | 1,8532 AUD | 1,8532 AUD | 04.01.2021 | 1,8533 AUD | 1,8533 AUD | 31.12.2020 | 1,8537 AUD | 1,8537 AUD | 30.12.2020 | 1,8538 AUD | 1,8538 AUD | 29.12.2020 | 1,8539 AUD | 1,8539 AUD | 28.12.2020 | 1,854 AUD | 1,854 AUD | 24.12.2020 | 1,8544 AUD | 1,8544 AUD | 23.12.2020 | 1,8545 AUD | 1,8545 AUD | 22.12.2020 | 1,8546 AUD | 1,8546 AUD | 21.12.2020 | 1,8547 AUD | 1,8547 AUD | 18.12.2020 | 1,855 AUD | 1,855 AUD | 17.12.2020 | 1,8551 AUD | 1,8551 AUD | 16.12.2020 | 1,8552 AUD | 1,8552 AUD | 15.12.2020 | 1,8553 AUD | 1,8553 AUD | 14.12.2020 | 1,8554 AUD | 1,8554 AUD | 11.12.2020 | 1,8557 AUD | 1,8557 AUD | 10.12.2020 | 1,8558 AUD | 1,8558 AUD | 09.12.2020 | 1,8559 AUD | 1,8559 AUD | 08.12.2020 | 1,856 AUD | 1,856 AUD | 07.12.2020 | 1,8561 AUD | 1,8561 AUD | 04.12.2020 | 1,8564 AUD | 1,8564 AUD | 03.12.2020 | 1,8565 AUD | 1,8565 AUD | 02.12.2020 | 1,8566 AUD | 1,8566 AUD | 01.12.2020 | 1,8567 AUD | 1,8567 AUD | 30.11.2020 | 1,8568 AUD | 1,8568 AUD | 27.11.2020 | 1,8571 AUD | 1,8571 AUD | 26.11.2020 | 1,8572 AUD | 1,8572 AUD | 25.11.2020 | 1,8573 AUD | 1,8573 AUD | 24.11.2020 | 1,8574 AUD | 1,8574 AUD | 23.11.2020 | 1,8575 AUD | 1,8575 AUD | 20.11.2020 | 1,8578 AUD | 1,8578 AUD | 19.11.2020 | 1,8579 AUD | 1,8579 AUD | 18.11.2020 | 1,858 AUD | 1,858 AUD | 17.11.2020 | 1,8581 AUD | 1,8581 AUD | 16.11.2020 | 1,8582 AUD | 1,8582 AUD | 13.11.2020 | 1,8585 AUD | 1,8585 AUD | 12.11.2020 | 1,8586 AUD | 1,8586 AUD | 11.11.2020 | 1,8587 AUD | 1,8587 AUD | 10.11.2020 | 1,8588 AUD | 1,8588 AUD | 09.11.2020 | 1,8589 AUD | 1,8589 AUD | 06.11.2020 | 1,8592 AUD | 1,8592 AUD | 05.11.2020 | 1,8593 AUD | 1,8593 AUD | 04.11.2020 | 1,8594 AUD | 1,8594 AUD | 03.11.2020 | 1,8595 AUD | 1,8595 AUD | 02.11.2020 | 1,8596 AUD | 1,8596 AUD | 30.10.2020 | 1,8599 AUD | 1,8599 AUD | 29.10.2020 | 1,86 AUD | 1,86 AUD | 28.10.2020 | 1,8601 AUD | 1,8601 AUD | 27.10.2020 | 1,8602 AUD | 1,8602 AUD | 26.10.2020 | 1,8603 AUD | 1,8603 AUD | 23.10.2020 | 1,8606 AUD | 1,8606 AUD | 22.10.2020 | 1,8607 AUD | 1,8607 AUD | 21.10.2020 | 1,8608 AUD | 1,8608 AUD | 20.10.2020 | 1,8609 AUD | 1,8609 AUD | 19.10.2020 | 1,861 AUD | 1,861 AUD | 16.10.2020 | 1,8613 AUD | 1,8613 AUD | 15.10.2020 | 1,8614 AUD | 1,8614 AUD | 14.10.2020 | 1,8615 AUD | 1,8615 AUD | 13.10.2020 | 1,8616 AUD | 1,8616 AUD | 12.10.2020 | 1,8617 AUD | 1,8617 AUD | 09.10.2020 | 1,862 AUD | 1,862 AUD | 08.10.2020 | 1,8621 AUD | 1,8621 AUD | 07.10.2020 | 1,8622 AUD | 1,8622 AUD | 06.10.2020 | 1,8623 AUD | 1,8623 AUD | 05.10.2020 | 1,8624 AUD | 1,8624 AUD | 02.10.2020 | 1,8627 AUD | 1,8627 AUD | 01.10.2020 | 1,8628 AUD | 1,8628 AUD | 30.09.2020 | 1,8629 AUD | 1,8629 AUD | 29.09.2020 | 1,863 AUD | 1,863 AUD | 28.09.2020 | 1,8631 AUD | 1,8631 AUD | 25.09.2020 | 1,8634 AUD | 1,8634 AUD | 24.09.2020 | 1,8635 AUD | 1,8635 AUD | 23.09.2020 | 1,8636 AUD | 1,8636 AUD | 22.09.2020 | 1,8637 AUD | 1,8637 AUD | 21.09.2020 | 1,8638 AUD | 1,8638 AUD | 18.09.2020 | 1,8641 AUD | 1,8641 AUD | 17.09.2020 | 1,8642 AUD | 1,8642 AUD | 16.09.2020 | 1,8643 AUD | 1,8643 AUD | 15.09.2020 | 1,8644 AUD | 1,8644 AUD | 14.09.2020 | 1,8645 AUD | 1,8645 AUD | 11.09.2020 | 1,8648 AUD | 1,8648 AUD | 10.09.2020 | 1,8649 AUD | 1,8649 AUD | 09.09.2020 | 1,865 AUD | 1,865 AUD | 08.09.2020 | 1,8651 AUD | 1,8651 AUD | 07.09.2020 | 1,8652 AUD | 1,8652 AUD | 04.09.2020 | 1,8655 AUD | 1,8655 AUD | 03.09.2020 | 1,8656 AUD | 1,8656 AUD | 02.09.2020 | 1,8657 AUD | 1,8657 AUD | 01.09.2020 | 1,8658 AUD | 1,8658 AUD | 31.08.2020 | 1,8659 AUD | 1,8659 AUD | 28.08.2020 | 1,8662 AUD | 1,8662 AUD | 27.08.2020 | 1,8663 AUD | 1,8663 AUD | 26.08.2020 | 1,8664 AUD | 1,8664 AUD | 25.08.2020 | 1,8665 AUD | 1,8665 AUD | 24.08.2020 | 1,8666 AUD | 1,8666 AUD | 21.08.2020 | 1,8669 AUD | 1,8669 AUD | 20.08.2020 | 1,867 AUD | 1,867 AUD | 19.08.2020 | 1,8671 AUD | 1,8671 AUD | 18.08.2020 | 1,8672 AUD | 1,8672 AUD | 17.08.2020 | 1,8673 AUD | 1,8673 AUD | 14.08.2020 | 1,8676 AUD | 1,8676 AUD | 13.08.2020 | 1,8677 AUD | 1,8677 AUD | 12.08.2020 | 1,8678 AUD | 1,8678 AUD | 11.08.2020 | 1,8679 AUD | 1,8679 AUD | 10.08.2020 | 1,868 AUD | 1,868 AUD | 09.08.2020 | 1,868 AUD | 1,868 AUD | 07.08.2020 | 1,868 AUD | 1,868 AUD |
|