Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.10.2023 | 1,7801 AUD | 1,7801 AUD | 29.09.2023 | 1,7804 AUD | 1,7804 AUD | 28.09.2023 | 1,7805 AUD | 1,7805 AUD | 27.09.2023 | 1,7806 AUD | 1,7806 AUD | 26.09.2023 | 1,7807 AUD | 1,7807 AUD | 25.09.2023 | 1,7808 AUD | 1,7808 AUD | 22.09.2023 | 1,7811 AUD | 1,7811 AUD | 21.09.2023 | 1,7812 AUD | 1,7812 AUD | 20.09.2023 | 1,7813 AUD | 1,7813 AUD | 19.09.2023 | 1,7814 AUD | 1,7814 AUD | 18.09.2023 | 1,7815 AUD | 1,7815 AUD | 15.09.2023 | 1,7818 AUD | 1,7818 AUD | 14.09.2023 | 1,7819 AUD | 1,7819 AUD | 13.09.2023 | 1,782 AUD | 1,782 AUD | 12.09.2023 | 1,7821 AUD | 1,7821 AUD | 11.09.2023 | 1,7822 AUD | 1,7822 AUD | 08.09.2023 | 1,7825 AUD | 1,7825 AUD | 07.09.2023 | 1,7826 AUD | 1,7826 AUD | 06.09.2023 | 1,7827 AUD | 1,7827 AUD | 05.09.2023 | 1,7828 AUD | 1,7828 AUD | 04.09.2023 | 1,7829 AUD | 1,7829 AUD | 01.09.2023 | 1,7832 AUD | 1,7832 AUD | 31.08.2023 | 1,7833 AUD | 1,7833 AUD | 30.08.2023 | 1,7834 AUD | 1,7834 AUD | 29.08.2023 | 1,7835 AUD | 1,7835 AUD | 28.08.2023 | 1,7836 AUD | 1,7836 AUD | 25.08.2023 | 1,7839 AUD | 1,7839 AUD | 24.08.2023 | 1,784 AUD | 1,784 AUD | 23.08.2023 | 1,7841 AUD | 1,7841 AUD | 22.08.2023 | 1,7842 AUD | 1,7842 AUD | 21.08.2023 | 1,7843 AUD | 1,7843 AUD | 18.08.2023 | 1,7846 AUD | 1,7846 AUD | 17.08.2023 | 1,7847 AUD | 1,7847 AUD | 16.08.2023 | 1,7848 AUD | 1,7848 AUD | 15.08.2023 | 1,7849 AUD | 1,7849 AUD | 14.08.2023 | 1,785 AUD | 1,785 AUD | 11.08.2023 | 1,7853 AUD | 1,7853 AUD | 10.08.2023 | 1,7854 AUD | 1,7854 AUD | 09.08.2023 | 1,7855 AUD | 1,7855 AUD | 08.08.2023 | 1,7856 AUD | 1,7856 AUD | 07.08.2023 | 1,7857 AUD | 1,7857 AUD | 04.08.2023 | 1,786 AUD | 1,786 AUD | 03.08.2023 | 1,7861 AUD | 1,7861 AUD | 02.08.2023 | 1,7862 AUD | 1,7862 AUD | 01.08.2023 | 1,7863 AUD | 1,7863 AUD | 31.07.2023 | 1,7864 AUD | 1,7864 AUD | 28.07.2023 | 1,7867 AUD | 1,7867 AUD | 27.07.2023 | 1,7868 AUD | 1,7868 AUD | 26.07.2023 | 1,7869 AUD | 1,7869 AUD | 25.07.2023 | 1,787 AUD | 1,787 AUD | 24.07.2023 | 1,7871 AUD | 1,7871 AUD | 21.07.2023 | 1,7874 AUD | 1,7874 AUD | 20.07.2023 | 1,7875 AUD | 1,7875 AUD | 19.07.2023 | 1,7876 AUD | 1,7876 AUD | 18.07.2023 | 1,7877 AUD | 1,7877 AUD | 17.07.2023 | 1,7878 AUD | 1,7878 AUD | 14.07.2023 | 1,7881 AUD | 1,7881 AUD | 13.07.2023 | 1,7882 AUD | 1,7882 AUD | 12.07.2023 | 1,7883 AUD | 1,7883 AUD | 11.07.2023 | 1,7884 AUD | 1,7884 AUD | 10.07.2023 | 1,7885 AUD | 1,7885 AUD | 07.07.2023 | 1,7888 AUD | 1,7888 AUD | 06.07.2023 | 1,7889 AUD | 1,7889 AUD | 05.07.2023 | 1,789 AUD | 1,789 AUD | 04.07.2023 | 1,7891 AUD | 1,7891 AUD | 03.07.2023 | 1,7892 AUD | 1,7892 AUD | 30.06.2023 | 1,7895 AUD | 1,7895 AUD | 29.06.2023 | 1,7896 AUD | 1,7896 AUD | 28.06.2023 | 1,7897 AUD | 1,7897 AUD | 27.06.2023 | 1,7898 AUD | 1,7898 AUD | 26.06.2023 | 1,7899 AUD | 1,7899 AUD | 23.06.2023 | 1,7902 AUD | 1,7902 AUD | 22.06.2023 | 1,7903 AUD | 1,7903 AUD | 21.06.2023 | 1,7904 AUD | 1,7904 AUD | 20.06.2023 | 1,7905 AUD | 1,7905 AUD | 19.06.2023 | 1,7906 AUD | 1,7906 AUD | 16.06.2023 | 1,7909 AUD | 1,7909 AUD | 15.06.2023 | 1,791 AUD | 1,791 AUD | 14.06.2023 | 1,7911 AUD | 1,7911 AUD | 13.06.2023 | 1,7912 AUD | 1,7912 AUD | 12.06.2023 | 1,7913 AUD | 1,7913 AUD | 09.06.2023 | 1,7916 AUD | 1,7916 AUD | 08.06.2023 | 1,7917 AUD | 1,7917 AUD | 07.06.2023 | 1,7918 AUD | 1,7918 AUD | 06.06.2023 | 1,7919 AUD | 1,7919 AUD | 05.06.2023 | 1,792 AUD | 1,792 AUD | 02.06.2023 | 1,7923 AUD | 1,7923 AUD | 01.06.2023 | 1,7924 AUD | 1,7924 AUD | 31.05.2023 | 1,7925 AUD | 1,7925 AUD | 30.05.2023 | 1,7926 AUD | 1,7926 AUD | 29.05.2023 | 1,7927 AUD | 1,7927 AUD | 26.05.2023 | 1,793 AUD | 1,793 AUD | 25.05.2023 | 1,7931 AUD | 1,7931 AUD | 24.05.2023 | 1,7932 AUD | 1,7932 AUD | 23.05.2023 | 1,7933 AUD | 1,7933 AUD | 22.05.2023 | 1,7934 AUD | 1,7934 AUD | 19.05.2023 | 1,7937 AUD | 1,7937 AUD | 18.05.2023 | 1,7938 AUD | 1,7938 AUD | 17.05.2023 | 1,7939 AUD | 1,7939 AUD | 16.05.2023 | 1,794 AUD | 1,794 AUD | 15.05.2023 | 1,7941 AUD | 1,7941 AUD | 12.05.2023 | 1,7944 AUD | 1,7944 AUD | 11.05.2023 | 1,7945 AUD | 1,7945 AUD | 10.05.2023 | 1,7946 AUD | 1,7946 AUD | 09.05.2023 | 1,7947 AUD | 1,7947 AUD | 08.05.2023 | 1,7948 AUD | 1,7948 AUD | 05.05.2023 | 1,7951 AUD | 1,7951 AUD | 04.05.2023 | 1,7952 AUD | 1,7952 AUD | 03.05.2023 | 1,7953 AUD | 1,7953 AUD | 02.05.2023 | 1,7954 AUD | 1,7954 AUD | 01.05.2023 | 1,7955 AUD | 1,7955 AUD | 28.04.2023 | 1,7958 AUD | 1,7958 AUD | 27.04.2023 | 1,7959 AUD | 1,7959 AUD | 26.04.2023 | 1,796 AUD | 1,796 AUD | 25.04.2023 | 1,7961 AUD | 1,7961 AUD | 24.04.2023 | 1,7962 AUD | 1,7962 AUD | 21.04.2023 | 1,7965 AUD | 1,7965 AUD | 20.04.2023 | 1,7966 AUD | 1,7966 AUD | 19.04.2023 | 1,7967 AUD | 1,7967 AUD | 18.04.2023 | 1,7968 AUD | 1,7968 AUD | 17.04.2023 | 1,7969 AUD | 1,7969 AUD | 14.04.2023 | 1,7972 AUD | 1,7972 AUD | 13.04.2023 | 1,7973 AUD | 1,7973 AUD | 12.04.2023 | 1,7974 AUD | 1,7974 AUD | 11.04.2023 | 1,7975 AUD | 1,7975 AUD | 10.04.2023 | 1,7976 AUD | 1,7976 AUD | 07.04.2023 | 1,7979 AUD | 1,7979 AUD | 06.04.2023 | 1,798 AUD | 1,798 AUD | 05.04.2023 | 1,7981 AUD | 1,7981 AUD | 04.04.2023 | 1,7982 AUD | 1,7982 AUD | 03.04.2023 | 1,7983 AUD | 1,7983 AUD | 31.03.2023 | 1,7986 AUD | 1,7986 AUD | 30.03.2023 | 1,7987 AUD | 1,7987 AUD | 28.03.2023 | 1,7989 AUD | 1,7989 AUD | 27.03.2023 | 1,799 AUD | 1,799 AUD | 24.03.2023 | 1,7993 AUD | 1,7993 AUD | 23.03.2023 | 1,7994 AUD | 1,7994 AUD | 22.03.2023 | 1,7995 AUD | 1,7995 AUD | 21.03.2023 | 1,7996 AUD | 1,7996 AUD | 20.03.2023 | 1,7997 AUD | 1,7997 AUD | 17.03.2023 | 1,80 AUD | 1,80 AUD | 16.03.2023 | 1,8001 AUD | 1,8001 AUD | 15.03.2023 | 1,8002 AUD | 1,8002 AUD | 14.03.2023 | 1,8003 AUD | 1,8003 AUD | 13.03.2023 | 1,8004 AUD | 1,8004 AUD | 10.03.2023 | 1,8007 AUD | 1,8007 AUD | 09.03.2023 | 1,8008 AUD | 1,8008 AUD | 08.03.2023 | 1,8009 AUD | 1,8009 AUD | 07.03.2023 | 1,801 AUD | 1,801 AUD | 06.03.2023 | 1,8011 AUD | 1,8011 AUD | 03.03.2023 | 1,8014 AUD | 1,8014 AUD | 02.03.2023 | 1,8015 AUD | 1,8015 AUD | 01.03.2023 | 1,8016 AUD | 1,8016 AUD | 28.02.2023 | 1,8017 AUD | 1,8017 AUD | 27.02.2023 | 1,8018 AUD | 1,8018 AUD | 24.02.2023 | 1,8021 AUD | 1,8021 AUD | 23.02.2023 | 1,8022 AUD | 1,8022 AUD | 22.02.2023 | 1,8023 AUD | 1,8023 AUD | 21.02.2023 | 1,8024 AUD | 1,8024 AUD | 20.02.2023 | 1,8025 AUD | 1,8025 AUD | 17.02.2023 | 1,8028 AUD | 1,8028 AUD | 16.02.2023 | 1,8029 AUD | 1,8029 AUD | 15.02.2023 | 1,803 AUD | 1,803 AUD | 14.02.2023 | 1,8031 AUD | 1,8031 AUD | 13.02.2023 | 1,8032 AUD | 1,8032 AUD | 10.02.2023 | 1,8035 AUD | 1,8035 AUD | 09.02.2023 | 1,8036 AUD | 1,8036 AUD | 08.02.2023 | 1,8037 AUD | 1,8037 AUD | 07.02.2023 | 1,8038 AUD | 1,8038 AUD | 06.02.2023 | 1,8039 AUD | 1,8039 AUD | 03.02.2023 | 1,8042 AUD | 1,8042 AUD | 02.02.2023 | 1,8043 AUD | 1,8043 AUD | 01.02.2023 | 1,8044 AUD | 1,8044 AUD | 31.01.2023 | 1,8045 AUD | 1,8045 AUD | 30.01.2023 | 1,8046 AUD | 1,8046 AUD | 27.01.2023 | 1,8049 AUD | 1,8049 AUD | 26.01.2023 | 1,805 AUD | 1,805 AUD | 25.01.2023 | 1,8051 AUD | 1,8051 AUD | 24.01.2023 | 1,8052 AUD | 1,8052 AUD | 23.01.2023 | 1,8053 AUD | 1,8053 AUD | 20.01.2023 | 1,8056 AUD | 1,8056 AUD | 19.01.2023 | 1,8057 AUD | 1,8057 AUD | 18.01.2023 | 1,8058 AUD | 1,8058 AUD | 17.01.2023 | 1,8059 AUD | 1,8059 AUD | 16.01.2023 | 1,806 AUD | 1,806 AUD | 13.01.2023 | 1,8063 AUD | 1,8063 AUD | 12.01.2023 | 1,8064 AUD | 1,8064 AUD | 11.01.2023 | 1,8065 AUD | 1,8065 AUD | 10.01.2023 | 1,8066 AUD | 1,8066 AUD | 09.01.2023 | 1,8067 AUD | 1,8067 AUD | 06.01.2023 | 1,807 AUD | 1,807 AUD | 05.01.2023 | 1,8071 AUD | 1,8071 AUD | 04.01.2023 | 1,8072 AUD | 1,8072 AUD | 03.01.2023 | 1,8073 AUD | 1,8073 AUD | 02.01.2023 | 1,8074 AUD | 1,8074 AUD | 30.12.2022 | 1,8077 AUD | 1,8077 AUD | 29.12.2022 | 1,8078 AUD | 1,8078 AUD | 28.12.2022 | 1,8079 AUD | 1,8079 AUD | 27.12.2022 | 1,808 AUD | 1,808 AUD | 26.12.2022 | 1,8081 AUD | 1,8081 AUD | 23.12.2022 | 1,8084 AUD | 1,8084 AUD | 22.12.2022 | 1,8085 AUD | 1,8085 AUD | 21.12.2022 | 1,8086 AUD | 1,8086 AUD | 20.12.2022 | 1,8087 AUD | 1,8087 AUD | 19.12.2022 | 1,8088 AUD | 1,8088 AUD | 16.12.2022 | 1,8091 AUD | 1,8091 AUD | 15.12.2022 | 1,8092 AUD | 1,8092 AUD | 14.12.2022 | 1,8093 AUD | 1,8093 AUD | 13.12.2022 | 1,8094 AUD | 1,8094 AUD | 12.12.2022 | 1,8095 AUD | 1,8095 AUD | 09.12.2022 | 1,8098 AUD | 1,8098 AUD | 08.12.2022 | 1,8099 AUD | 1,8099 AUD | 07.12.2022 | 1,81 AUD | 1,81 AUD | 06.12.2022 | 1,8101 AUD | 1,8101 AUD | 05.12.2022 | 1,8102 AUD | 1,8102 AUD | 02.12.2022 | 1,8105 AUD | 1,8105 AUD | 01.12.2022 | 1,8106 AUD | 1,8106 AUD | 30.11.2022 | 1,8107 AUD | 1,8107 AUD | 29.11.2022 | 1,8108 AUD | 1,8108 AUD | 28.11.2022 | 1,8109 AUD | 1,8109 AUD | 25.11.2022 | 1,8112 AUD | 1,8112 AUD | 24.11.2022 | 1,8113 AUD | 1,8113 AUD | 23.11.2022 | 1,8114 AUD | 1,8114 AUD | 22.11.2022 | 1,8115 AUD | 1,8115 AUD | 21.11.2022 | 1,8116 AUD | 1,8116 AUD | 18.11.2022 | 1,8119 AUD | 1,8119 AUD | 17.11.2022 | 1,812 AUD | 1,812 AUD | 16.11.2022 | 1,8121 AUD | 1,8121 AUD | 15.11.2022 | 1,8122 AUD | 1,8122 AUD | 14.11.2022 | 1,8123 AUD | 1,8123 AUD | 11.11.2022 | 1,8126 AUD | 1,8126 AUD | 10.11.2022 | 1,8127 AUD | 1,8127 AUD | 09.11.2022 | 1,8128 AUD | 1,8128 AUD | 08.11.2022 | 1,8129 AUD | 1,8129 AUD | 07.11.2022 | 1,813 AUD | 1,813 AUD | 04.11.2022 | 1,8133 AUD | 1,8133 AUD | 03.11.2022 | 1,8134 AUD | 1,8134 AUD | 02.11.2022 | 1,8135 AUD | 1,8135 AUD | 01.11.2022 | 1,8136 AUD | 1,8136 AUD | 31.10.2022 | 1,8136 AUD | 1,8136 AUD | 28.10.2022 | 1,8136 AUD | 1,8136 AUD | 27.10.2022 | 1,8136 AUD | 1,8136 AUD | 26.10.2022 | 1,8136 AUD | 1,8136 AUD | 25.10.2022 | 1,8136 AUD | 1,8136 AUD | 24.10.2022 | 1,8136 AUD | 1,8136 AUD | 21.10.2022 | 1,8136 AUD | 1,8136 AUD | 20.10.2022 | 1,8136 AUD | 1,8136 AUD | 19.10.2022 | 1,8136 AUD | 1,8136 AUD | 18.10.2022 | 1,8136 AUD | 1,8136 AUD | 17.10.2022 | 1,8136 AUD | 1,8136 AUD | 14.10.2022 | 1,8136 AUD | 1,8136 AUD | 13.10.2022 | 1,8136 AUD | 1,8136 AUD | 12.10.2022 | 1,8136 AUD | 1,8136 AUD | 11.10.2022 | 1,8136 AUD | 1,8136 AUD | 10.10.2022 | 1,8136 AUD | 1,8136 AUD | 07.10.2022 | 1,8136 AUD | 1,8136 AUD | 06.10.2022 | 1,8136 AUD | 1,8136 AUD | 05.10.2022 | 1,8136 AUD | 1,8136 AUD | 04.10.2022 | 1,8136 AUD | 1,8136 AUD | 03.10.2022 | 1,8136 AUD | 1,8136 AUD | 30.09.2022 | 1,8139 AUD | 1,8139 AUD | 29.09.2022 | 1,814 AUD | 1,814 AUD | 28.09.2022 | 1,8141 AUD | 1,8141 AUD | 27.09.2022 | 1,8142 AUD | 1,8142 AUD | 26.09.2022 | 1,8143 AUD | 1,8143 AUD | 23.09.2022 | 1,8146 AUD | 1,8146 AUD | 22.09.2022 | 1,8147 AUD | 1,8147 AUD | 21.09.2022 | 1,8148 AUD | 1,8148 AUD | 20.09.2022 | 1,8149 AUD | 1,8149 AUD | 19.09.2022 | 1,815 AUD | 1,815 AUD | 16.09.2022 | 1,8153 AUD | 1,8153 AUD | 15.09.2022 | 1,8154 AUD | 1,8154 AUD | 14.09.2022 | 1,8155 AUD | 1,8155 AUD | 13.09.2022 | 1,8156 AUD | 1,8156 AUD | 12.09.2022 | 1,8157 AUD | 1,8157 AUD | 09.09.2022 | 1,816 AUD | 1,816 AUD | 08.09.2022 | 1,8161 AUD | 1,8161 AUD | 07.09.2022 | 1,8162 AUD | 1,8162 AUD | 06.09.2022 | 1,8163 AUD | 1,8163 AUD | 05.09.2022 | 1,8164 AUD | 1,8164 AUD | 02.09.2022 | 1,8167 AUD | 1,8167 AUD | 01.09.2022 | 1,8168 AUD | 1,8168 AUD | 31.08.2022 | 1,8169 AUD | 1,8169 AUD | 30.08.2022 | 1,817 AUD | 1,817 AUD | 29.08.2022 | 1,8171 AUD | 1,8171 AUD | 26.08.2022 | 1,8174 AUD | 1,8174 AUD | 25.08.2022 | 1,8175 AUD | 1,8175 AUD | 24.08.2022 | 1,8176 AUD | 1,8176 AUD | 23.08.2022 | 1,8177 AUD | 1,8177 AUD | 22.08.2022 | 1,8178 AUD | 1,8178 AUD | 19.08.2022 | 1,8181 AUD | 1,8181 AUD | 18.08.2022 | 1,8182 AUD | 1,8182 AUD | 17.08.2022 | 1,8183 AUD | 1,8183 AUD | 16.08.2022 | 1,8184 AUD | 1,8184 AUD | 15.08.2022 | 1,8185 AUD | 1,8185 AUD | 12.08.2022 | 1,8188 AUD | 1,8188 AUD | 11.08.2022 | 1,8189 AUD | 1,8189 AUD | 10.08.2022 | 1,819 AUD | 1,819 AUD | 09.08.2022 | 1,8191 AUD | 1,8191 AUD | 08.08.2022 | 1,8192 AUD | 1,8192 AUD | 05.08.2022 | 1,8195 AUD | 1,8195 AUD | 04.08.2022 | 1,8196 AUD | 1,8196 AUD | 03.08.2022 | 1,8197 AUD | 1,8197 AUD | 02.08.2022 | 1,8198 AUD | 1,8198 AUD | 01.08.2022 | 1,8199 AUD | 1,8199 AUD | 29.07.2022 | 1,8202 AUD | 1,8202 AUD | 28.07.2022 | 1,8203 AUD | 1,8203 AUD | 27.07.2022 | 1,8204 AUD | 1,8204 AUD | 26.07.2022 | 1,8205 AUD | 1,8205 AUD | 25.07.2022 | 1,8206 AUD | 1,8206 AUD | 22.07.2022 | 1,8209 AUD | 1,8209 AUD | 21.07.2022 | 1,821 AUD | 1,821 AUD | 20.07.2022 | 1,8211 AUD | 1,8211 AUD | 19.07.2022 | 1,8212 AUD | 1,8212 AUD | 18.07.2022 | 1,8213 AUD | 1,8213 AUD | 15.07.2022 | 1,8216 AUD | 1,8216 AUD | 14.07.2022 | 1,8217 AUD | 1,8217 AUD | 13.07.2022 | 1,8218 AUD | 1,8218 AUD | 12.07.2022 | 1,8219 AUD | 1,8219 AUD | 11.07.2022 | 1,822 AUD | 1,822 AUD | 08.07.2022 | 1,8223 AUD | 1,8223 AUD | 07.07.2022 | 1,8224 AUD | 1,8224 AUD | 06.07.2022 | 1,8225 AUD | 1,8225 AUD | 05.07.2022 | 1,8226 AUD | 1,8226 AUD | 04.07.2022 | 1,8227 AUD | 1,8227 AUD | 01.07.2022 | 1,823 AUD | 1,823 AUD | 30.06.2022 | 1,8231 AUD | 1,8231 AUD | 29.06.2022 | 1,8232 AUD | 1,8232 AUD | 28.06.2022 | 1,8233 AUD | 1,8233 AUD | 27.06.2022 | 1,8234 AUD | 1,8234 AUD | 24.06.2022 | 1,8237 AUD | 1,8237 AUD | 23.06.2022 | 1,8238 AUD | 1,8238 AUD | 22.06.2022 | 1,8239 AUD | 1,8239 AUD | 21.06.2022 | 1,824 AUD | 1,824 AUD | 20.06.2022 | 1,8241 AUD | 1,8241 AUD | 17.06.2022 | 1,8244 AUD | 1,8244 AUD | 16.06.2022 | 1,8245 AUD | 1,8245 AUD | 15.06.2022 | 1,8246 AUD | 1,8246 AUD | 14.06.2022 | 1,8247 AUD | 1,8247 AUD | 13.06.2022 | 1,8248 AUD | 1,8248 AUD | 10.06.2022 | 1,8251 AUD | 1,8251 AUD | 09.06.2022 | 1,8252 AUD | 1,8252 AUD | 08.06.2022 | 1,8253 AUD | 1,8253 AUD | 07.06.2022 | 1,8254 AUD | 1,8254 AUD | 06.06.2022 | 1,8255 AUD | 1,8255 AUD | 03.06.2022 | 1,8258 AUD | 1,8258 AUD | 02.06.2022 | 1,8259 AUD | 1,8259 AUD | 01.06.2022 | 1,826 AUD | 1,826 AUD | 31.05.2022 | 1,8261 AUD | 1,8261 AUD | 30.05.2022 | 1,8262 AUD | 1,8262 AUD | 27.05.2022 | 1,8265 AUD | 1,8265 AUD | 26.05.2022 | 1,8266 AUD | 1,8266 AUD | 25.05.2022 | 1,8267 AUD | 1,8267 AUD | 24.05.2022 | 1,8268 AUD | 1,8268 AUD | 23.05.2022 | 1,8269 AUD | 1,8269 AUD | 20.05.2022 | 1,8272 AUD | 1,8272 AUD | 19.05.2022 | 1,8273 AUD | 1,8273 AUD | 18.05.2022 | 1,8274 AUD | 1,8274 AUD | 17.05.2022 | 1,8275 AUD | 1,8275 AUD | 16.05.2022 | 1,8276 AUD | 1,8276 AUD | 13.05.2022 | 1,8279 AUD | 1,8279 AUD | 12.05.2022 | 1,828 AUD | 1,828 AUD | 11.05.2022 | 1,8281 AUD | 1,8281 AUD | 10.05.2022 | 1,8282 AUD | 1,8282 AUD | 09.05.2022 | 1,8283 AUD | 1,8283 AUD | 06.05.2022 | 1,8286 AUD | 1,8286 AUD | 05.05.2022 | 1,8287 AUD | 1,8287 AUD | 04.05.2022 | 1,8288 AUD | 1,8288 AUD | 03.05.2022 | 1,8289 AUD | 1,8289 AUD | 02.05.2022 | 1,829 AUD | 1,829 AUD | 29.04.2022 | 1,8293 AUD | 1,8293 AUD | 28.04.2022 | 1,8294 AUD | 1,8294 AUD | 27.04.2022 | 1,8295 AUD | 1,8295 AUD | 26.04.2022 | 1,8296 AUD | 1,8296 AUD | 25.04.2022 | 1,8297 AUD | 1,8297 AUD | 22.04.2022 | 1,83 AUD | 1,83 AUD | 21.04.2022 | 1,8301 AUD | 1,8301 AUD | 20.04.2022 | 1,8302 AUD | 1,8302 AUD | 19.04.2022 | 1,8303 AUD | 1,8303 AUD | 18.04.2022 | 1,8304 AUD | 1,8304 AUD | 14.04.2022 | 1,8308 AUD | 1,8308 AUD | 13.04.2022 | 1,8309 AUD | 1,8309 AUD | 11.04.2022 | 1,8311 AUD | 1,8311 AUD | 08.04.2022 | 1,8314 AUD | 1,8314 AUD | 07.04.2022 | 1,8315 AUD | 1,8315 AUD | 06.04.2022 | 1,8316 AUD | 1,8316 AUD | 05.04.2022 | 1,8317 AUD | 1,8317 AUD | 04.04.2022 | 1,8318 AUD | 1,8318 AUD | 01.04.2022 | 1,8321 AUD | 1,8321 AUD | 31.03.2022 | 1,8322 AUD | 1,8322 AUD | 30.03.2022 | 1,8323 AUD | 1,8323 AUD | 29.03.2022 | 1,8324 AUD | 1,8324 AUD | 28.03.2022 | 1,8325 AUD | 1,8325 AUD | 25.03.2022 | 1,8328 AUD | 1,8328 AUD | 24.03.2022 | 1,8329 AUD | 1,8329 AUD | 23.03.2022 | 1,833 AUD | 1,833 AUD | 22.03.2022 | 1,8331 AUD | 1,8331 AUD | 21.03.2022 | 1,8332 AUD | 1,8332 AUD | 18.03.2022 | 1,8335 AUD | 1,8335 AUD | 17.03.2022 | 1,8336 AUD | 1,8336 AUD | 16.03.2022 | 1,8337 AUD | 1,8337 AUD | 15.03.2022 | 1,8338 AUD | 1,8338 AUD | 14.03.2022 | 1,8339 AUD | 1,8339 AUD | 11.03.2022 | 1,8342 AUD | 1,8342 AUD | 10.03.2022 | 1,8343 AUD | 1,8343 AUD | 09.03.2022 | 1,8344 AUD | 1,8344 AUD | 08.03.2022 | 1,8345 AUD | 1,8345 AUD | 07.03.2022 | 1,8346 AUD | 1,8346 AUD | 04.03.2022 | 1,8349 AUD | 1,8349 AUD | 03.03.2022 | 1,835 AUD | 1,835 AUD | 02.03.2022 | 1,8351 AUD | 1,8351 AUD | 01.03.2022 | 1,8352 AUD | 1,8352 AUD | 28.02.2022 | 1,8353 AUD | 1,8353 AUD | 25.02.2022 | 1,8356 AUD | 1,8356 AUD | 24.02.2022 | 1,8357 AUD | 1,8357 AUD | 23.02.2022 | 1,8358 AUD | 1,8358 AUD | 22.02.2022 | 1,8359 AUD | 1,8359 AUD | 21.02.2022 | 1,836 AUD | 1,836 AUD | 18.02.2022 | 1,8363 AUD | 1,8363 AUD | 17.02.2022 | 1,8364 AUD | 1,8364 AUD | 16.02.2022 | 1,8365 AUD | 1,8365 AUD | 15.02.2022 | 1,8366 AUD | 1,8366 AUD | 14.02.2022 | 1,8367 AUD | 1,8367 AUD | 11.02.2022 | 1,837 AUD | 1,837 AUD | 10.02.2022 | 1,8371 AUD | 1,8371 AUD | 09.02.2022 | 1,8372 AUD | 1,8372 AUD | 08.02.2022 | 1,8373 AUD | 1,8373 AUD | 07.02.2022 | 1,8374 AUD | 1,8374 AUD | 04.02.2022 | 1,8377 AUD | 1,8377 AUD | 03.02.2022 | 1,8378 AUD | 1,8378 AUD | 02.02.2022 | 1,8379 AUD | 1,8379 AUD | 01.02.2022 | 1,838 AUD | 1,838 AUD | 31.01.2022 | 1,8381 AUD | 1,8381 AUD | 28.01.2022 | 1,8384 AUD | 1,8384 AUD | 27.01.2022 | 1,8385 AUD | 1,8385 AUD | 26.01.2022 | 1,8386 AUD | 1,8386 AUD | 25.01.2022 | 1,8387 AUD | 1,8387 AUD | 24.01.2022 | 1,8388 AUD | 1,8388 AUD | 21.01.2022 | 1,8391 AUD | 1,8391 AUD | 20.01.2022 | 1,8392 AUD | 1,8392 AUD | 19.01.2022 | 1,8393 AUD | 1,8393 AUD | 18.01.2022 | 1,8394 AUD | 1,8394 AUD | 17.01.2022 | 1,8395 AUD | 1,8395 AUD | 14.01.2022 | 1,8398 AUD | 1,8398 AUD | 13.01.2022 | 1,8399 AUD | 1,8399 AUD | 12.01.2022 | 1,84 AUD | 1,84 AUD | 11.01.2022 | 1,8401 AUD | 1,8401 AUD | 10.01.2022 | 1,8402 AUD | 1,8402 AUD | 07.01.2022 | 1,8405 AUD | 1,8405 AUD | 06.01.2022 | 1,8406 AUD | 1,8406 AUD | 05.01.2022 | 1,8407 AUD | 1,8407 AUD | 04.01.2022 | 1,8408 AUD | 1,8408 AUD | 03.01.2022 | 1,8409 AUD | 1,8409 AUD | 02.01.2022 | 1,8415 AUD | 1,8415 AUD | 31.12.2021 | 1,8412 AUD | 1,8412 AUD | 30.12.2021 | 1,8413 AUD | 1,8413 AUD | 29.12.2021 | 1,8414 AUD | 1,8414 AUD | 28.12.2021 | 1,8415 AUD | 1,8415 AUD | 27.12.2021 | 1,8416 AUD | 1,8416 AUD | 24.12.2021 | 1,8419 AUD | 1,8419 AUD | 23.12.2021 | 1,842 AUD | 1,842 AUD | 22.12.2021 | 1,8421 AUD | 1,8421 AUD | 21.12.2021 | 1,8422 AUD | 1,8422 AUD | 20.12.2021 | 1,8423 AUD | 1,8423 AUD | 17.12.2021 | 1,8426 AUD | 1,8426 AUD | 16.12.2021 | 1,8427 AUD | 1,8427 AUD | 15.12.2021 | 1,8428 AUD | 1,8428 AUD | 14.12.2021 | 1,8429 AUD | 1,8429 AUD | 13.12.2021 | 1,843 AUD | 1,843 AUD | 10.12.2021 | 1,8416 AUD | 1,8416 AUD | 09.12.2021 | 1,8434 AUD | 1,8434 AUD | 08.12.2021 | 1,8435 AUD | 1,8435 AUD | 07.12.2021 | 1,8436 AUD | 1,8436 AUD | 06.12.2021 | 1,8437 AUD | 1,8437 AUD | 03.12.2021 | 1,844 AUD | 1,844 AUD | 02.12.2021 | 1,8441 AUD | 1,8441 AUD | 01.12.2021 | 1,8442 AUD | 1,8442 AUD | 30.11.2021 | 1,8443 AUD | 1,8443 AUD | 29.11.2021 | 1,8444 AUD | 1,8444 AUD | 26.11.2021 | 1,8447 AUD | 1,8447 AUD | 25.11.2021 | 1,8448 AUD | 1,8448 AUD | 24.11.2021 | 1,8449 AUD | 1,8449 AUD | 23.11.2021 | 1,845 AUD | 1,845 AUD | 22.11.2021 | 1,8451 AUD | 1,8451 AUD | 19.11.2021 | 1,8454 AUD | 1,8454 AUD | 18.11.2021 | 1,8455 AUD | 1,8455 AUD | 17.11.2021 | 1,8456 AUD | 1,8456 AUD | 16.11.2021 | 1,8457 AUD | 1,8457 AUD | 15.11.2021 | 1,8458 AUD | 1,8458 AUD | 12.11.2021 | 1,8461 AUD | 1,8461 AUD | 11.11.2021 | 1,8462 AUD | 1,8462 AUD | 10.11.2021 | 1,8463 AUD | 1,8463 AUD | 09.11.2021 | 1,8464 AUD | 1,8464 AUD | 08.11.2021 | 1,8465 AUD | 1,8465 AUD | 05.11.2021 | 1,8468 AUD | 1,8468 AUD | 04.11.2021 | 1,8469 AUD | 1,8469 AUD | 03.11.2021 | 1,847 AUD | 1,847 AUD | 02.11.2021 | 1,8471 AUD | 1,8471 AUD | 01.11.2021 | 1,8472 AUD | 1,8472 AUD | 29.10.2021 | 1,8475 AUD | 1,8475 AUD | 28.10.2021 | 1,8476 AUD | 1,8476 AUD | 27.10.2021 | 1,8477 AUD | 1,8477 AUD | 26.10.2021 | 1,8478 AUD | 1,8478 AUD | 25.10.2021 | 1,8479 AUD | 1,8479 AUD | 22.10.2021 | 1,8482 AUD | 1,8482 AUD | 21.10.2021 | 1,8483 AUD | 1,8483 AUD | 20.10.2021 | 1,8484 AUD | 1,8484 AUD | 19.10.2021 | 1,8485 AUD | 1,8485 AUD | 18.10.2021 | 1,8486 AUD | 1,8486 AUD | 15.10.2021 | 1,8489 AUD | 1,8489 AUD | 14.10.2021 | 1,849 AUD | 1,849 AUD | 13.10.2021 | 1,8491 AUD | 1,8491 AUD | 12.10.2021 | 1,8492 AUD | 1,8492 AUD | 11.10.2021 | 1,8493 AUD | 1,8493 AUD | 08.10.2021 | 1,8496 AUD | 1,8496 AUD | 07.10.2021 | 1,8497 AUD | 1,8497 AUD | 06.10.2021 | 1,8498 AUD | 1,8498 AUD | 05.10.2021 | 1,8499 AUD | 1,8499 AUD | 04.10.2021 | 1,85 AUD | 1,85 AUD | 01.10.2021 | 1,8503 AUD | 1,8503 AUD | 30.09.2021 | 1,8504 AUD | 1,8504 AUD | 29.09.2021 | 1,8505 AUD | 1,8505 AUD | 28.09.2021 | 1,8506 AUD | 1,8506 AUD | 27.09.2021 | 1,8507 AUD | 1,8507 AUD | 24.09.2021 | 1,851 AUD | 1,851 AUD | 23.09.2021 | 1,8511 AUD | 1,8511 AUD | 22.09.2021 | 1,8512 AUD | 1,8512 AUD | 21.09.2021 | 1,8513 AUD | 1,8513 AUD | 20.09.2021 | 1,8514 AUD | 1,8514 AUD | 17.09.2021 | 1,8517 AUD | 1,8517 AUD | 16.09.2021 | 1,8518 AUD | 1,8518 AUD | 15.09.2021 | 1,8519 AUD | 1,8519 AUD | 14.09.2021 | 1,852 AUD | 1,852 AUD | 13.09.2021 | 1,8521 AUD | 1,8521 AUD | 10.09.2021 | 1,8524 AUD | 1,8524 AUD | 09.09.2021 | 1,8525 AUD | 1,8525 AUD | 08.09.2021 | 1,8526 AUD | 1,8526 AUD | 07.09.2021 | 1,8527 AUD | 1,8527 AUD | 06.09.2021 | 1,8528 AUD | 1,8528 AUD | 03.09.2021 | 1,8531 AUD | 1,8531 AUD | 02.09.2021 | 1,8532 AUD | 1,8532 AUD | 01.09.2021 | 1,8533 AUD | 1,8533 AUD | 31.08.2021 | 1,8534 AUD | 1,8534 AUD | 30.08.2021 | 1,8535 AUD | 1,8535 AUD | 27.08.2021 | 1,8538 AUD | 1,8538 AUD | 26.08.2021 | 1,8539 AUD | 1,8539 AUD | 25.08.2021 | 1,854 AUD | 1,854 AUD | 24.08.2021 | 1,8541 AUD | 1,8541 AUD | 23.08.2021 | 1,8542 AUD | 1,8542 AUD | 20.08.2021 | 1,8545 AUD | 1,8545 AUD | 19.08.2021 | 1,8546 AUD | 1,8546 AUD | 18.08.2021 | 1,8547 AUD | 1,8547 AUD | 17.08.2021 | 1,8548 AUD | 1,8548 AUD | 16.08.2021 | 1,8549 AUD | 1,8549 AUD | 13.08.2021 | 1,8552 AUD | 1,8552 AUD | 12.08.2021 | 1,8553 AUD | 1,8553 AUD | 11.08.2021 | 1,8554 AUD | 1,8554 AUD | 10.08.2021 | 1,8555 AUD | 1,8555 AUD | 09.08.2021 | 1,8556 AUD | 1,8556 AUD | 06.08.2021 | 1,8559 AUD | 1,8559 AUD | 05.08.2021 | 1,856 AUD | 1,856 AUD | 04.08.2021 | 1,8561 AUD | 1,8561 AUD | 03.08.2021 | 1,8562 AUD | 1,8562 AUD | 02.08.2021 | 1,8563 AUD | 1,8563 AUD | 30.07.2021 | 1,8566 AUD | 1,8566 AUD | 29.07.2021 | 1,8567 AUD | 1,8567 AUD | 28.07.2021 | 1,8568 AUD | 1,8568 AUD | 27.07.2021 | 1,8569 AUD | 1,8569 AUD | 26.07.2021 | 1,857 AUD | 1,857 AUD | 23.07.2021 | 1,8573 AUD | 1,8573 AUD | 22.07.2021 | 1,8574 AUD | 1,8574 AUD | 21.07.2021 | 1,8575 AUD | 1,8575 AUD | 20.07.2021 | 1,8576 AUD | 1,8576 AUD | 19.07.2021 | 1,8577 AUD | 1,8577 AUD | 16.07.2021 | 1,858 AUD | 1,858 AUD | 15.07.2021 | 1,8581 AUD | 1,8581 AUD | 14.07.2021 | 1,8582 AUD | 1,8582 AUD | 13.07.2021 | 1,8583 AUD | 1,8583 AUD | 12.07.2021 | 1,8584 AUD | 1,8584 AUD | 09.07.2021 | 1,8587 AUD | 1,8587 AUD | 08.07.2021 | 1,8588 AUD | 1,8588 AUD | 07.07.2021 | 1,8589 AUD | 1,8589 AUD | 06.07.2021 | 1,859 AUD | 1,859 AUD | 05.07.2021 | 1,8591 AUD | 1,8591 AUD | 02.07.2021 | 1,8594 AUD | 1,8594 AUD | 01.07.2021 | 1,8595 AUD | 1,8595 AUD | 30.06.2021 | 1,8596 AUD | 1,8596 AUD | 29.06.2021 | 1,8597 AUD | 1,8597 AUD | 28.06.2021 | 1,8598 AUD | 1,8598 AUD | 25.06.2021 | 1,8601 AUD | 1,8601 AUD | 24.06.2021 | 1,8602 AUD | 1,8602 AUD | 23.06.2021 | 1,8603 AUD | 1,8603 AUD | 22.06.2021 | 1,8604 AUD | 1,8604 AUD | 21.06.2021 | 1,8605 AUD | 1,8605 AUD | 18.06.2021 | 1,8608 AUD | 1,8608 AUD | 17.06.2021 | 1,8609 AUD | 1,8609 AUD | 16.06.2021 | 1,861 AUD | 1,861 AUD | 15.06.2021 | 1,8611 AUD | 1,8611 AUD | 14.06.2021 | 1,8612 AUD | 1,8612 AUD | 11.06.2021 | 1,8615 AUD | 1,8615 AUD | 10.06.2021 | 1,8616 AUD | 1,8616 AUD | 09.06.2021 | 1,8617 AUD | 1,8617 AUD | 08.06.2021 | 1,8618 AUD | 1,8618 AUD | 04.06.2021 | 1,8622 AUD | 1,8622 AUD | 03.06.2021 | 1,8623 AUD | 1,8623 AUD | 02.06.2021 | 1,8624 AUD | 1,8624 AUD | 01.06.2021 | 1,8625 AUD | 1,8625 AUD | 31.05.2021 | 1,8626 AUD | 1,8626 AUD | 28.05.2021 | 1,8629 AUD | 1,8629 AUD | 27.05.2021 | 1,863 AUD | 1,863 AUD | 26.05.2021 | 1,8631 AUD | 1,8631 AUD | 25.05.2021 | 1,8632 AUD | 1,8632 AUD | 24.05.2021 | 1,8633 AUD | 1,8633 AUD | 21.05.2021 | 1,8636 AUD | 1,8636 AUD | 20.05.2021 | 1,8637 AUD | 1,8637 AUD | 19.05.2021 | 1,8638 AUD | 1,8638 AUD | 18.05.2021 | 1,8639 AUD | 1,8639 AUD | 17.05.2021 | 1,864 AUD | 1,864 AUD | 14.05.2021 | 1,8643 AUD | 1,8643 AUD | 13.05.2021 | 1,8644 AUD | 1,8644 AUD | 12.05.2021 | 1,8645 AUD | 1,8645 AUD | 11.05.2021 | 1,8646 AUD | 1,8646 AUD | 10.05.2021 | 1,8647 AUD | 1,8647 AUD | 07.05.2021 | 1,865 AUD | 1,865 AUD | 06.05.2021 | 1,8651 AUD | 1,8651 AUD | 05.05.2021 | 1,8652 AUD | 1,8652 AUD | 04.05.2021 | 1,8653 AUD | 1,8653 AUD | 03.05.2021 | 1,8654 AUD | 1,8654 AUD | 30.04.2021 | 1,8657 AUD | 1,8657 AUD | 29.04.2021 | 1,8658 AUD | 1,8658 AUD | 28.04.2021 | 1,8659 AUD | 1,8659 AUD | 27.04.2021 | 1,866 AUD | 1,866 AUD | 26.04.2021 | 1,8661 AUD | 1,8661 AUD | 23.04.2021 | 1,8664 AUD | 1,8664 AUD | 22.04.2021 | 1,8665 AUD | 1,8665 AUD | 21.04.2021 | 1,8666 AUD | 1,8666 AUD | 20.04.2021 | 1,8667 AUD | 1,8667 AUD | 19.04.2021 | 1,8668 AUD | 1,8668 AUD | 16.04.2021 | 1,8671 AUD | 1,8671 AUD | 15.04.2021 | 1,8672 AUD | 1,8672 AUD | 14.04.2021 | 1,8673 AUD | 1,8673 AUD | 13.04.2021 | 1,8674 AUD | 1,8674 AUD | 12.04.2021 | 1,8675 AUD | 1,8675 AUD | 09.04.2021 | 1,8678 AUD | 1,8678 AUD | 08.04.2021 | 1,8679 AUD | 1,8679 AUD | 07.04.2021 | 1,868 AUD | 1,868 AUD | 06.04.2021 | 1,8681 AUD | 1,8681 AUD | 05.04.2021 | 1,8682 AUD | 1,8682 AUD | 01.04.2021 | 1,8686 AUD | 1,8686 AUD | 31.03.2021 | 1,8687 AUD | 1,8687 AUD | 30.03.2021 | 1,8688 AUD | 1,8688 AUD | 29.03.2021 | 1,8689 AUD | 1,8689 AUD | 26.03.2021 | 1,8692 AUD | 1,8692 AUD | 25.03.2021 | 1,8693 AUD | 1,8693 AUD | 24.03.2021 | 1,8694 AUD | 1,8694 AUD | 23.03.2021 | 1,8695 AUD | 1,8695 AUD | 22.03.2021 | 1,8696 AUD | 1,8696 AUD | 19.03.2021 | 1,8699 AUD | 1,8699 AUD | 18.03.2021 | 1,87 AUD | 1,87 AUD | 17.03.2021 | 1,8701 AUD | 1,8701 AUD | 16.03.2021 | 1,8702 AUD | 1,8702 AUD | 15.03.2021 | 1,8703 AUD | 1,8703 AUD | 12.03.2021 | 1,8706 AUD | 1,8706 AUD | 11.03.2021 | 1,8707 AUD | 1,8707 AUD | 10.03.2021 | 1,8708 AUD | 1,8708 AUD | 09.03.2021 | 1,8709 AUD | 1,8709 AUD | 08.03.2021 | 1,871 AUD | 1,871 AUD | 05.03.2021 | 1,8713 AUD | 1,8713 AUD | 04.03.2021 | 1,8714 AUD | 1,8714 AUD | 03.03.2021 | 1,8715 AUD | 1,8715 AUD | 02.03.2021 | 1,8716 AUD | 1,8716 AUD | 01.03.2021 | 1,8717 AUD | 1,8717 AUD | 26.02.2021 | 1,872 AUD | 1,872 AUD | 25.02.2021 | 1,8721 AUD | 1,8721 AUD | 24.02.2021 | 1,8722 AUD | 1,8722 AUD | 23.02.2021 | 1,8723 AUD | 1,8723 AUD | 22.02.2021 | 1,8724 AUD | 1,8724 AUD | 19.02.2021 | 1,8727 AUD | 1,8727 AUD | 18.02.2021 | 1,8728 AUD | 1,8728 AUD | 17.02.2021 | 1,8729 AUD | 1,8729 AUD | 16.02.2021 | 1,873 AUD | 1,873 AUD | 15.02.2021 | 1,8731 AUD | 1,8731 AUD | 12.02.2021 | 1,8734 AUD | 1,8734 AUD | 11.02.2021 | 1,8735 AUD | 1,8735 AUD | 10.02.2021 | 1,8736 AUD | 1,8736 AUD | 09.02.2021 | 1,8737 AUD | 1,8737 AUD | 08.02.2021 | 1,8738 AUD | 1,8738 AUD | 05.02.2021 | 1,8741 AUD | 1,8741 AUD | 04.02.2021 | 1,8742 AUD | 1,8742 AUD | 03.02.2021 | 1,8743 AUD | 1,8743 AUD | 02.02.2021 | 1,8744 AUD | 1,8744 AUD | 01.02.2021 | 1,8745 AUD | 1,8745 AUD | 29.01.2021 | 1,8748 AUD | 1,8748 AUD | 28.01.2021 | 1,8749 AUD | 1,8749 AUD | 27.01.2021 | 1,875 AUD | 1,875 AUD | 26.01.2021 | 1,8751 AUD | 1,8751 AUD | 25.01.2021 | 1,8752 AUD | 1,8752 AUD | 22.01.2021 | 1,8755 AUD | 1,8755 AUD | 21.01.2021 | 1,8756 AUD | 1,8756 AUD | 20.01.2021 | 1,8757 AUD | 1,8757 AUD | 19.01.2021 | 1,8758 AUD | 1,8758 AUD | 18.01.2021 | 1,8759 AUD | 1,8759 AUD | 15.01.2021 | 1,8762 AUD | 1,8762 AUD | 14.01.2021 | 1,8763 AUD | 1,8763 AUD | 13.01.2021 | 1,8764 AUD | 1,8764 AUD | 12.01.2021 | 1,8765 AUD | 1,8765 AUD | 11.01.2021 | 1,8766 AUD | 1,8766 AUD | 08.01.2021 | 1,8769 AUD | 1,8769 AUD | 07.01.2021 | 1,877 AUD | 1,877 AUD | 06.01.2021 | 1,8771 AUD | 1,8771 AUD | 05.01.2021 | 1,8772 AUD | 1,8772 AUD | 04.01.2021 | 1,8773 AUD | 1,8773 AUD | 31.12.2020 | 1,8777 AUD | 1,8777 AUD | 30.12.2020 | 1,8778 AUD | 1,8778 AUD | 29.12.2020 | 1,8779 AUD | 1,8779 AUD | 28.12.2020 | 1,878 AUD | 1,878 AUD | 24.12.2020 | 1,8784 AUD | 1,8784 AUD | 23.12.2020 | 1,8785 AUD | 1,8785 AUD | 22.12.2020 | 1,8786 AUD | 1,8786 AUD | 21.12.2020 | 1,8787 AUD | 1,8787 AUD | 18.12.2020 | 1,879 AUD | 1,879 AUD | 17.12.2020 | 1,8791 AUD | 1,8791 AUD | 16.12.2020 | 1,8792 AUD | 1,8792 AUD | 15.12.2020 | 1,8793 AUD | 1,8793 AUD | 14.12.2020 | 1,8794 AUD | 1,8794 AUD | 11.12.2020 | 1,8797 AUD | 1,8797 AUD | 10.12.2020 | 1,8798 AUD | 1,8798 AUD | 09.12.2020 | 1,8799 AUD | 1,8799 AUD | 08.12.2020 | 1,88 AUD | 1,88 AUD | 07.12.2020 | 1,8801 AUD | 1,8801 AUD | 04.12.2020 | 1,8804 AUD | 1,8804 AUD | 03.12.2020 | 1,8805 AUD | 1,8805 AUD | 02.12.2020 | 1,8806 AUD | 1,8806 AUD | 01.12.2020 | 1,8807 AUD | 1,8807 AUD | 30.11.2020 | 1,8808 AUD | 1,8808 AUD | 27.11.2020 | 1,8811 AUD | 1,8811 AUD | 26.11.2020 | 1,8812 AUD | 1,8812 AUD | 25.11.2020 | 1,8813 AUD | 1,8813 AUD | 24.11.2020 | 1,8814 AUD | 1,8814 AUD | 23.11.2020 | 1,8815 AUD | 1,8815 AUD | 20.11.2020 | 1,8818 AUD | 1,8818 AUD | 19.11.2020 | 1,8819 AUD | 1,8819 AUD | 18.11.2020 | 1,882 AUD | 1,882 AUD | 17.11.2020 | 1,8821 AUD | 1,8821 AUD | 16.11.2020 | 1,8822 AUD | 1,8822 AUD | 13.11.2020 | 1,8825 AUD | 1,8825 AUD | 12.11.2020 | 1,8826 AUD | 1,8826 AUD | 11.11.2020 | 1,8827 AUD | 1,8827 AUD | 10.11.2020 | 1,8828 AUD | 1,8828 AUD | 09.11.2020 | 1,8829 AUD | 1,8829 AUD | 06.11.2020 | 1,8832 AUD | 1,8832 AUD | 05.11.2020 | 1,8833 AUD | 1,8833 AUD | 04.11.2020 | 1,8834 AUD | 1,8834 AUD | 03.11.2020 | 1,8835 AUD | 1,8835 AUD | 02.11.2020 | 1,8836 AUD | 1,8836 AUD | 30.10.2020 | 1,8839 AUD | 1,8839 AUD | 29.10.2020 | 1,884 AUD | 1,884 AUD | 28.10.2020 | 1,8841 AUD | 1,8841 AUD | 27.10.2020 | 1,8842 AUD | 1,8842 AUD | 26.10.2020 | 1,8843 AUD | 1,8843 AUD | 23.10.2020 | 1,8846 AUD | 1,8846 AUD | 22.10.2020 | 1,8847 AUD | 1,8847 AUD | 21.10.2020 | 1,8848 AUD | 1,8848 AUD | 20.10.2020 | 1,8849 AUD | 1,8849 AUD | 19.10.2020 | 1,885 AUD | 1,885 AUD | 16.10.2020 | 1,8853 AUD | 1,8853 AUD | 15.10.2020 | 1,8854 AUD | 1,8854 AUD | 14.10.2020 | 1,8855 AUD | 1,8855 AUD | 13.10.2020 | 1,8856 AUD | 1,8856 AUD | 12.10.2020 | 1,8857 AUD | 1,8857 AUD | 09.10.2020 | 1,886 AUD | 1,886 AUD | 08.10.2020 | 1,8861 AUD | 1,8861 AUD | 07.10.2020 | 1,8862 AUD | 1,8862 AUD | 06.10.2020 | 1,8863 AUD | 1,8863 AUD | 05.10.2020 | 1,8864 AUD | 1,8864 AUD | 02.10.2020 | 1,8867 AUD | 1,8867 AUD | 01.10.2020 | 1,8868 AUD | 1,8868 AUD | 30.09.2020 | 1,8869 AUD | 1,8869 AUD | 29.09.2020 | 1,887 AUD | 1,887 AUD | 28.09.2020 | 1,8871 AUD | 1,8871 AUD | 25.09.2020 | 1,8874 AUD | 1,8874 AUD | 24.09.2020 | 1,8875 AUD | 1,8875 AUD | 23.09.2020 | 1,8876 AUD | 1,8876 AUD | 22.09.2020 | 1,8877 AUD | 1,8877 AUD | 21.09.2020 | 1,8878 AUD | 1,8878 AUD | 18.09.2020 | 1,8881 AUD | 1,8881 AUD | 17.09.2020 | 1,8882 AUD | 1,8882 AUD | 16.09.2020 | 1,8883 AUD | 1,8883 AUD | 15.09.2020 | 1,8884 AUD | 1,8884 AUD | 14.09.2020 | 1,8885 AUD | 1,8885 AUD | 11.09.2020 | 1,8888 AUD | 1,8888 AUD | 10.09.2020 | 1,8889 AUD | 1,8889 AUD | 09.09.2020 | 1,889 AUD | 1,889 AUD | 08.09.2020 | 1,8891 AUD | 1,8891 AUD | 07.09.2020 | 1,8892 AUD | 1,8892 AUD | 04.09.2020 | 1,8895 AUD | 1,8895 AUD | 03.09.2020 | 1,8896 AUD | 1,8896 AUD | 02.09.2020 | 1,8897 AUD | 1,8897 AUD | 01.09.2020 | 1,8898 AUD | 1,8898 AUD | 31.08.2020 | 1,8899 AUD | 1,8899 AUD | 28.08.2020 | 1,8902 AUD | 1,8902 AUD | 27.08.2020 | 1,8903 AUD | 1,8903 AUD | 26.08.2020 | 1,8904 AUD | 1,8904 AUD | 25.08.2020 | 1,8905 AUD | 1,8905 AUD | 24.08.2020 | 1,8906 AUD | 1,8906 AUD | 21.08.2020 | 1,8909 AUD | 1,8909 AUD | 20.08.2020 | 1,891 AUD | 1,891 AUD | 19.08.2020 | 1,8911 AUD | 1,8911 AUD | 18.08.2020 | 1,8912 AUD | 1,8912 AUD | 17.08.2020 | 1,8913 AUD | 1,8913 AUD | 14.08.2020 | 1,8916 AUD | 1,8916 AUD | 13.08.2020 | 1,8917 AUD | 1,8917 AUD | 12.08.2020 | 1,8918 AUD | 1,8918 AUD | 11.08.2020 | 1,8919 AUD | 1,8919 AUD | 10.08.2020 | 1,892 AUD | 1,892 AUD | 09.08.2020 | 1,892 AUD | 1,892 AUD | 07.08.2020 | 1,892 AUD | 1,892 AUD |
|