Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 115,1903 JPY | 115,1903 JPY | 27.03.2024 | 115,1929 JPY | 115,1929 JPY | 26.03.2024 | 115,1955 JPY | 115,1955 JPY | 25.03.2024 | 115,1981 JPY | 115,1981 JPY | 23.03.2024 | 115,2033 JPY | 115,2033 JPY | 22.03.2024 | 115,2059 JPY | 115,2059 JPY | 21.03.2024 | 115,2085 JPY | 115,2085 JPY | 20.03.2024 | 115,2111 JPY | 115,2111 JPY | 19.03.2024 | 115,2137 JPY | 115,2137 JPY | 18.03.2024 | 115,2163 JPY | 115,2163 JPY | 15.03.2024 | 115,2241 JPY | 115,2241 JPY | 14.03.2024 | 115,2267 JPY | 115,2267 JPY | 13.03.2024 | 115,2293 JPY | 115,2293 JPY | 12.03.2024 | 115,2319 JPY | 115,2319 JPY | 11.03.2024 | 115,2345 JPY | 115,2345 JPY | 08.03.2024 | 115,2423 JPY | 115,2423 JPY | 07.03.2024 | 115,2449 JPY | 115,2449 JPY | 06.03.2024 | 115,2475 JPY | 115,2475 JPY | 05.03.2024 | 115,2501 JPY | 115,2501 JPY | 04.03.2024 | 115,2527 JPY | 115,2527 JPY | 01.03.2024 | 115,2605 JPY | 115,2605 JPY | 29.02.2024 | 115,2634 JPY | 115,2634 JPY | 28.02.2024 | 115,2663 JPY | 115,2663 JPY | 27.02.2024 | 115,2692 JPY | 115,2692 JPY | 26.02.2024 | 115,2721 JPY | 115,2721 JPY | 24.02.2024 | 115,2779 JPY | 115,2779 JPY | 23.02.2024 | 115,2808 JPY | 115,2808 JPY | 22.02.2024 | 115,2837 JPY | 115,2837 JPY | 21.02.2024 | 115,2866 JPY | 115,2866 JPY | 20.02.2024 | 115,2895 JPY | 115,2895 JPY | 19.02.2024 | 115,2924 JPY | 115,2924 JPY | 16.02.2024 | 115,3011 JPY | 115,3011 JPY | 15.02.2024 | 115,304 JPY | 115,304 JPY | 14.02.2024 | 115,3069 JPY | 115,3069 JPY | 13.02.2024 | 115,3098 JPY | 115,3098 JPY | 12.02.2024 | 115,3127 JPY | 115,3127 JPY | 09.02.2024 | 115,3214 JPY | 115,3214 JPY | 08.02.2024 | 115,3243 JPY | 115,3243 JPY | 07.02.2024 | 115,3272 JPY | 115,3272 JPY | 06.02.2024 | 115,3301 JPY | 115,3301 JPY | 05.02.2024 | 115,333 JPY | 115,333 JPY | 02.02.2024 | 115,3417 JPY | 115,3417 JPY | 01.02.2024 | 115,3446 JPY | 115,3446 JPY | 31.01.2024 | 115,3474 JPY | 115,3474 JPY | 30.01.2024 | 115,3502 JPY | 115,3502 JPY | 29.01.2024 | 115,353 JPY | 115,353 JPY | 26.01.2024 | 115,3614 JPY | 115,3614 JPY | 25.01.2024 | 115,3642 JPY | 115,3642 JPY | 24.01.2024 | 115,367 JPY | 115,367 JPY | 23.01.2024 | 115,3698 JPY | 115,3698 JPY | 22.01.2024 | 115,3726 JPY | 115,3726 JPY | 19.01.2024 | 115,381 JPY | 115,381 JPY | 18.01.2024 | 115,3838 JPY | 115,3838 JPY | 17.01.2024 | 115,3866 JPY | 115,3866 JPY | 16.01.2024 | 115,3894 JPY | 115,3894 JPY | 15.01.2024 | 115,3922 JPY | 115,3922 JPY | 12.01.2024 | 115,4006 JPY | 115,4006 JPY | 11.01.2024 | 115,4034 JPY | 115,4034 JPY | 10.01.2024 | 115,4062 JPY | 115,4062 JPY | 09.01.2024 | 115,409 JPY | 115,409 JPY | 08.01.2024 | 115,4118 JPY | 115,4118 JPY | 05.01.2024 | 115,4202 JPY | 115,4202 JPY | 04.01.2024 | 115,423 JPY | 115,423 JPY | 03.01.2024 | 115,4258 JPY | 115,4258 JPY | 02.01.2024 | 115,4286 JPY | 115,4286 JPY | 29.12.2023 | 115,4398 JPY | 115,4398 JPY | 28.12.2023 | 115,4426 JPY | 115,4426 JPY | 27.12.2023 | 115,4454 JPY | 115,4454 JPY | 26.12.2023 | 115,4482 JPY | 115,4482 JPY | 22.12.2023 | 115,4594 JPY | 115,4594 JPY | 21.12.2023 | 115,4622 JPY | 115,4622 JPY | 20.12.2023 | 115,465 JPY | 115,465 JPY | 19.12.2023 | 115,4678 JPY | 115,4678 JPY | 18.12.2023 | 115,4706 JPY | 115,4706 JPY | 15.12.2023 | 115,479 JPY | 115,479 JPY | 14.12.2023 | 115,4818 JPY | 115,4818 JPY | 13.12.2023 | 115,4846 JPY | 115,4846 JPY | 12.12.2023 | 115,4874 JPY | 115,4874 JPY | 11.12.2023 | 115,4902 JPY | 115,4902 JPY | 09.12.2023 | 115,4958 JPY | 115,4958 JPY | 08.12.2023 | 115,4986 JPY | 115,4986 JPY | 07.12.2023 | 115,5014 JPY | 115,5014 JPY | 06.12.2023 | 115,5042 JPY | 115,5042 JPY | 05.12.2023 | 115,507 JPY | 115,507 JPY | 04.12.2023 | 115,5098 JPY | 115,5098 JPY | 01.12.2023 | 115,5182 JPY | 115,5182 JPY | 30.11.2023 | 115,5211 JPY | 115,5211 JPY | 29.11.2023 | 115,524 JPY | 115,524 JPY | 28.11.2023 | 115,5269 JPY | 115,5269 JPY | 27.11.2023 | 115,5298 JPY | 115,5298 JPY | 24.11.2023 | 115,5385 JPY | 115,5385 JPY | 23.11.2023 | 115,5414 JPY | 115,5414 JPY | 22.11.2023 | 115,5443 JPY | 115,5443 JPY | 21.11.2023 | 115,5472 JPY | 115,5472 JPY | 20.11.2023 | 115,5501 JPY | 115,5501 JPY | 17.11.2023 | 115,5588 JPY | 115,5588 JPY | 16.11.2023 | 115,5617 JPY | 115,5617 JPY | 15.11.2023 | 115,5646 JPY | 115,5646 JPY | 14.11.2023 | 115,5675 JPY | 115,5675 JPY | 13.11.2023 | 115,5704 JPY | 115,5704 JPY | 10.11.2023 | 115,5791 JPY | 115,5791 JPY | 09.11.2023 | 115,582 JPY | 115,582 JPY | 08.11.2023 | 115,5849 JPY | 115,5849 JPY | 07.11.2023 | 115,5878 JPY | 115,5878 JPY | 06.11.2023 | 115,5907 JPY | 115,5907 JPY | 03.11.2023 | 115,5994 JPY | 115,5994 JPY | 02.11.2023 | 115,6023 JPY | 115,6023 JPY | 01.11.2023 | 115,6052 JPY | 115,6052 JPY | 31.10.2023 | 115,6081 JPY | 115,6081 JPY | 30.10.2023 | 115,611 JPY | 115,611 JPY | 27.10.2023 | 115,6197 JPY | 115,6197 JPY | 26.10.2023 | 115,6226 JPY | 115,6226 JPY | 25.10.2023 | 115,6255 JPY | 115,6255 JPY | 24.10.2023 | 115,6284 JPY | 115,6284 JPY | 23.10.2023 | 115,6313 JPY | 115,6313 JPY | 20.10.2023 | 115,64 JPY | 115,64 JPY | 19.10.2023 | 115,6429 JPY | 115,6429 JPY | 18.10.2023 | 115,6458 JPY | 115,6458 JPY | 17.10.2023 | 115,6487 JPY | 115,6487 JPY | 16.10.2023 | 115,6516 JPY | 115,6516 JPY | 13.10.2023 | 115,6603 JPY | 115,6603 JPY | 12.10.2023 | 115,6632 JPY | 115,6632 JPY | 11.10.2023 | 115,6661 JPY | 115,6661 JPY | 10.10.2023 | 115,669 JPY | 115,669 JPY | 06.10.2023 | 115,6806 JPY | 115,6806 JPY | 05.10.2023 | 115,6835 JPY | 115,6835 JPY | 04.10.2023 | 115,6864 JPY | 115,6864 JPY | 03.10.2023 | 115,6893 JPY | 115,6893 JPY | 02.10.2023 | 115,6922 JPY | 115,6922 JPY | 29.09.2023 | 115,6991 JPY | 115,6991 JPY | 28.09.2023 | 115,7014 JPY | 115,7014 JPY | 27.09.2023 | 115,7037 JPY | 115,7037 JPY | 26.09.2023 | 115,706 JPY | 115,706 JPY | 25.09.2023 | 115,7083 JPY | 115,7083 JPY | 22.09.2023 | 115,7152 JPY | 115,7152 JPY | 21.09.2023 | 115,7175 JPY | 115,7175 JPY | 20.09.2023 | 115,7198 JPY | 115,7198 JPY | 19.09.2023 | 115,7221 JPY | 115,7221 JPY | 18.09.2023 | 115,7244 JPY | 115,7244 JPY | 15.09.2023 | 115,7313 JPY | 115,7313 JPY | 14.09.2023 | 115,7336 JPY | 115,7336 JPY | 13.09.2023 | 115,7359 JPY | 115,7359 JPY | 12.09.2023 | 115,7382 JPY | 115,7382 JPY | 11.09.2023 | 115,7405 JPY | 115,7405 JPY | 08.09.2023 | 115,7474 JPY | 115,7474 JPY | 07.09.2023 | 115,7497 JPY | 115,7497 JPY | 06.09.2023 | 115,752 JPY | 115,752 JPY | 05.09.2023 | 115,7543 JPY | 115,7543 JPY | 04.09.2023 | 115,7566 JPY | 115,7566 JPY | 01.09.2023 | 115,7635 JPY | 115,7635 JPY | 31.08.2023 | 115,7655 JPY | 115,7655 JPY | 30.08.2023 | 115,7675 JPY | 115,7675 JPY | 29.08.2023 | 115,7695 JPY | 115,7695 JPY | 28.08.2023 | 115,7715 JPY | 115,7715 JPY | 25.08.2023 | 115,7775 JPY | 115,7775 JPY | 24.08.2023 | 115,7795 JPY | 115,7795 JPY | 23.08.2023 | 115,7815 JPY | 115,7815 JPY | 22.08.2023 | 115,7835 JPY | 115,7835 JPY | 21.08.2023 | 115,7855 JPY | 115,7855 JPY | 18.08.2023 | 115,7915 JPY | 115,7915 JPY | 17.08.2023 | 115,7935 JPY | 115,7935 JPY | 16.08.2023 | 115,7955 JPY | 115,7955 JPY | 15.08.2023 | 115,7975 JPY | 115,7975 JPY | 14.08.2023 | 115,7995 JPY | 115,7995 JPY | 11.08.2023 | 115,8055 JPY | 115,8055 JPY | 10.08.2023 | 115,8075 JPY | 115,8075 JPY | 09.08.2023 | 115,8095 JPY | 115,8095 JPY | 08.08.2023 | 115,8115 JPY | 115,8115 JPY | 07.08.2023 | 115,8135 JPY | 115,8135 JPY | 04.08.2023 | 115,8195 JPY | 115,8195 JPY | 03.08.2023 | 115,8215 JPY | 115,8215 JPY | 02.08.2023 | 115,8235 JPY | 115,8235 JPY | 01.08.2023 | 115,8255 JPY | 115,8255 JPY | 31.07.2023 | 115,8269 JPY | 115,8269 JPY | 28.07.2023 | 115,8311 JPY | 115,8311 JPY | 27.07.2023 | 115,8325 JPY | 115,8325 JPY | 26.07.2023 | 115,8339 JPY | 115,8339 JPY | 25.07.2023 | 115,8353 JPY | 115,8353 JPY | 24.07.2023 | 115,8367 JPY | 115,8367 JPY | 21.07.2023 | 115,8409 JPY | 115,8409 JPY | 20.07.2023 | 115,8423 JPY | 115,8423 JPY | 19.07.2023 | 115,8437 JPY | 115,8437 JPY | 18.07.2023 | 115,8451 JPY | 115,8451 JPY | 17.07.2023 | 115,8465 JPY | 115,8465 JPY | 14.07.2023 | 115,8507 JPY | 115,8507 JPY | 13.07.2023 | 115,8521 JPY | 115,8521 JPY | 12.07.2023 | 115,8535 JPY | 115,8535 JPY | 11.07.2023 | 115,8549 JPY | 115,8549 JPY | 10.07.2023 | 115,8563 JPY | 115,8563 JPY | 07.07.2023 | 115,8605 JPY | 115,8605 JPY | 06.07.2023 | 115,8619 JPY | 115,8619 JPY | 05.07.2023 | 115,8633 JPY | 115,8633 JPY | 04.07.2023 | 115,8647 JPY | 115,8647 JPY | 03.07.2023 | 115,8661 JPY | 115,8661 JPY | 30.06.2023 | 115,8685 JPY | 115,8685 JPY | 29.06.2023 | 115,8693 JPY | 115,8693 JPY | 28.06.2023 | 115,8701 JPY | 115,8701 JPY | 27.06.2023 | 115,8709 JPY | 115,8709 JPY | 26.06.2023 | 115,8717 JPY | 115,8717 JPY | 23.06.2023 | 115,8741 JPY | 115,8741 JPY | 22.06.2023 | 115,8749 JPY | 115,8749 JPY | 21.06.2023 | 115,8757 JPY | 115,8757 JPY | 20.06.2023 | 115,8765 JPY | 115,8765 JPY | 19.06.2023 | 115,8773 JPY | 115,8773 JPY | 16.06.2023 | 115,8797 JPY | 115,8797 JPY | 15.06.2023 | 115,8805 JPY | 115,8805 JPY | 14.06.2023 | 115,8813 JPY | 115,8813 JPY | 13.06.2023 | 115,8821 JPY | 115,8821 JPY | 12.06.2023 | 115,8829 JPY | 115,8829 JPY | 09.06.2023 | 115,8853 JPY | 115,8853 JPY | 08.06.2023 | 115,8861 JPY | 115,8861 JPY | 07.06.2023 | 115,8869 JPY | 115,8869 JPY | 06.06.2023 | 115,8877 JPY | 115,8877 JPY | 05.06.2023 | 115,8885 JPY | 115,8885 JPY | 02.06.2023 | 115,8909 JPY | 115,8909 JPY | 01.06.2023 | 115,8917 JPY | 115,8917 JPY | 31.05.2023 | 115,8921 JPY | 115,8921 JPY | 30.05.2023 | 115,8925 JPY | 115,8925 JPY | 29.05.2023 | 115,8929 JPY | 115,8929 JPY | 26.05.2023 | 115,8941 JPY | 115,8941 JPY | 25.05.2023 | 115,8945 JPY | 115,8945 JPY | 24.05.2023 | 115,8949 JPY | 115,8949 JPY | 23.05.2023 | 115,8953 JPY | 115,8953 JPY | 22.05.2023 | 115,8957 JPY | 115,8957 JPY | 19.05.2023 | 115,8969 JPY | 115,8969 JPY | 18.05.2023 | 115,8973 JPY | 115,8973 JPY | 17.05.2023 | 115,8977 JPY | 115,8977 JPY | 16.05.2023 | 115,8981 JPY | 115,8981 JPY | 15.05.2023 | 115,8985 JPY | 115,8985 JPY | 12.05.2023 | 115,8997 JPY | 115,8997 JPY | 11.05.2023 | 115,9001 JPY | 115,9001 JPY | 10.05.2023 | 115,9005 JPY | 115,9005 JPY | 09.05.2023 | 115,9009 JPY | 115,9009 JPY | 08.05.2023 | 115,9013 JPY | 115,9013 JPY | 05.05.2023 | 115,9025 JPY | 115,9025 JPY | 04.05.2023 | 115,9029 JPY | 115,9029 JPY | 03.05.2023 | 115,9033 JPY | 115,9033 JPY | 02.05.2023 | 115,9037 JPY | 115,9037 JPY | 01.05.2023 | 115,9035 JPY | 115,9035 JPY | 28.04.2023 | 115,9029 JPY | 115,9029 JPY | 27.04.2023 | 115,9027 JPY | 115,9027 JPY | 26.04.2023 | 115,9025 JPY | 115,9025 JPY | 25.04.2023 | 115,9023 JPY | 115,9023 JPY | 24.04.2023 | 115,9021 JPY | 115,9021 JPY | 21.04.2023 | 115,9015 JPY | 115,9015 JPY | 20.04.2023 | 115,9013 JPY | 115,9013 JPY | 19.04.2023 | 115,9011 JPY | 115,9011 JPY | 18.04.2023 | 115,9009 JPY | 115,9009 JPY | 17.04.2023 | 115,9007 JPY | 115,9007 JPY | 14.04.2023 | 115,9001 JPY | 115,9001 JPY | 13.04.2023 | 115,8999 JPY | 115,8999 JPY | 12.04.2023 | 115,8997 JPY | 115,8997 JPY | 11.04.2023 | 115,8995 JPY | 115,8995 JPY | 10.04.2023 | 115,8993 JPY | 115,8993 JPY | 07.04.2023 | 115,8987 JPY | 115,8987 JPY | 06.04.2023 | 115,8985 JPY | 115,8985 JPY | 05.04.2023 | 115,8983 JPY | 115,8983 JPY | 04.04.2023 | 115,8981 JPY | 115,8981 JPY | 03.04.2023 | 115,8979 JPY | 115,8979 JPY | 31.03.2023 | 115,8931 JPY | 115,8931 JPY | 30.03.2023 | 115,8915 JPY | 115,8915 JPY | 28.03.2023 | 115,8883 JPY | 115,8883 JPY | 27.03.2023 | 115,8867 JPY | 115,8867 JPY | 24.03.2023 | 115,8819 JPY | 115,8819 JPY | 23.03.2023 | 115,8803 JPY | 115,8803 JPY | 22.03.2023 | 115,8787 JPY | 115,8787 JPY | 21.03.2023 | 115,8771 JPY | 115,8771 JPY | 20.03.2023 | 115,8755 JPY | 115,8755 JPY | 17.03.2023 | 115,8707 JPY | 115,8707 JPY | 16.03.2023 | 115,8691 JPY | 115,8691 JPY | 15.03.2023 | 115,8675 JPY | 115,8675 JPY | 14.03.2023 | 115,8659 JPY | 115,8659 JPY | 13.03.2023 | 115,8643 JPY | 115,8643 JPY | 10.03.2023 | 115,8595 JPY | 115,8595 JPY | 09.03.2023 | 115,8579 JPY | 115,8579 JPY | 08.03.2023 | 115,8563 JPY | 115,8563 JPY | 07.03.2023 | 115,8547 JPY | 115,8547 JPY | 06.03.2023 | 115,8531 JPY | 115,8531 JPY | 03.03.2023 | 115,8483 JPY | 115,8483 JPY | 02.03.2023 | 115,8467 JPY | 115,8467 JPY | 01.03.2023 | 115,8451 JPY | 115,8451 JPY | 28.02.2023 | 115,8426 JPY | 115,8426 JPY | 27.02.2023 | 115,8401 JPY | 115,8401 JPY | 24.02.2023 | 115,8326 JPY | 115,8326 JPY | 23.02.2023 | 115,8301 JPY | 115,8301 JPY | 22.02.2023 | 115,8276 JPY | 115,8276 JPY | 21.02.2023 | 115,8251 JPY | 115,8251 JPY | 20.02.2023 | 115,8226 JPY | 115,8226 JPY | 17.02.2023 | 115,8151 JPY | 115,8151 JPY | 16.02.2023 | 115,8126 JPY | 115,8126 JPY | 15.02.2023 | 115,8101 JPY | 115,8101 JPY | 14.02.2023 | 115,8076 JPY | 115,8076 JPY | 13.02.2023 | 115,8051 JPY | 115,8051 JPY | 10.02.2023 | 115,7976 JPY | 115,7976 JPY | 09.02.2023 | 115,7951 JPY | 115,7951 JPY | 08.02.2023 | 115,7926 JPY | 115,7926 JPY | 07.02.2023 | 115,7901 JPY | 115,7901 JPY | 06.02.2023 | 115,7876 JPY | 115,7876 JPY | 03.02.2023 | 115,7801 JPY | 115,7801 JPY | 02.02.2023 | 115,7776 JPY | 115,7776 JPY | 01.02.2023 | 115,7751 JPY | 115,7751 JPY | 31.01.2023 | 115,7716 JPY | 115,7716 JPY | 30.01.2023 | 115,7681 JPY | 115,7681 JPY | 27.01.2023 | 115,7576 JPY | 115,7576 JPY | 26.01.2023 | 115,7541 JPY | 115,7541 JPY | 25.01.2023 | 115,7506 JPY | 115,7506 JPY | 24.01.2023 | 115,7471 JPY | 115,7471 JPY | 23.01.2023 | 115,7436 JPY | 115,7436 JPY | 20.01.2023 | 115,7331 JPY | 115,7331 JPY | 19.01.2023 | 115,7296 JPY | 115,7296 JPY | 18.01.2023 | 115,7261 JPY | 115,7261 JPY | 17.01.2023 | 115,7226 JPY | 115,7226 JPY | 16.01.2023 | 115,7191 JPY | 115,7191 JPY | 13.01.2023 | 115,7086 JPY | 115,7086 JPY | 12.01.2023 | 115,7051 JPY | 115,7051 JPY | 11.01.2023 | 115,7016 JPY | 115,7016 JPY | 10.01.2023 | 115,6981 JPY | 115,6981 JPY | 09.01.2023 | 115,6946 JPY | 115,6946 JPY | 06.01.2023 | 115,6841 JPY | 115,6841 JPY | 05.01.2023 | 115,6806 JPY | 115,6806 JPY | 04.01.2023 | 115,6771 JPY | 115,6771 JPY | 03.01.2023 | 115,6736 JPY | 115,6736 JPY | 02.01.2023 | 115,6701 JPY | 115,6701 JPY | 30.12.2022 | 115,6563 JPY | 115,6563 JPY | 29.12.2022 | 115,6517 JPY | 115,6517 JPY | 28.12.2022 | 115,6471 JPY | 115,6471 JPY | 27.12.2022 | 115,6425 JPY | 115,6425 JPY | 26.12.2022 | 115,6379 JPY | 115,6379 JPY | 23.12.2022 | 115,6241 JPY | 115,6241 JPY | 22.12.2022 | 115,6195 JPY | 115,6195 JPY | 21.12.2022 | 115,6149 JPY | 115,6149 JPY | 20.12.2022 | 115,6103 JPY | 115,6103 JPY | 19.12.2022 | 115,6057 JPY | 115,6057 JPY | 16.12.2022 | 115,5919 JPY | 115,5919 JPY | 15.12.2022 | 115,5873 JPY | 115,5873 JPY | 14.12.2022 | 115,5827 JPY | 115,5827 JPY | 13.12.2022 | 115,5781 JPY | 115,5781 JPY | 12.12.2022 | 115,5735 JPY | 115,5735 JPY | 09.12.2022 | 115,5597 JPY | 115,5597 JPY | 08.12.2022 | 115,5551 JPY | 115,5551 JPY | 07.12.2022 | 115,5505 JPY | 115,5505 JPY | 06.12.2022 | 115,5459 JPY | 115,5459 JPY | 05.12.2022 | 115,5413 JPY | 115,5413 JPY | 02.12.2022 | 115,5275 JPY | 115,5275 JPY | 01.12.2022 | 115,5229 JPY | 115,5229 JPY | 30.11.2022 | 115,5178 JPY | 115,5178 JPY | 29.11.2022 | 115,5127 JPY | 115,5127 JPY | 28.11.2022 | 115,5076 JPY | 115,5076 JPY | 25.11.2022 | 115,4923 JPY | 115,4923 JPY | 24.11.2022 | 115,4872 JPY | 115,4872 JPY | 23.11.2022 | 115,4821 JPY | 115,4821 JPY | 22.11.2022 | 115,477 JPY | 115,477 JPY | 21.11.2022 | 115,4719 JPY | 115,4719 JPY | 18.11.2022 | 115,4566 JPY | 115,4566 JPY | 17.11.2022 | 115,4515 JPY | 115,4515 JPY | 16.11.2022 | 115,4464 JPY | 115,4464 JPY | 15.11.2022 | 115,4413 JPY | 115,4413 JPY | 14.11.2022 | 115,4362 JPY | 115,4362 JPY | 11.11.2022 | 115,4209 JPY | 115,4209 JPY | 10.11.2022 | 115,4158 JPY | 115,4158 JPY | 09.11.2022 | 115,4107 JPY | 115,4107 JPY | 08.11.2022 | 115,4056 JPY | 115,4056 JPY | 07.11.2022 | 115,4005 JPY | 115,4005 JPY | 04.11.2022 | 115,3852 JPY | 115,3852 JPY | 03.11.2022 | 115,3801 JPY | 115,3801 JPY | 02.11.2022 | 115,375 JPY | 115,375 JPY | 01.11.2022 | 115,3699 JPY | 115,3699 JPY | 31.10.2022 | 115,3625 JPY | 115,3625 JPY | 28.10.2022 | 115,3403 JPY | 115,3403 JPY | 27.10.2022 | 115,3329 JPY | 115,3329 JPY | 26.10.2022 | 115,3255 JPY | 115,3255 JPY | 25.10.2022 | 115,3181 JPY | 115,3181 JPY | 24.10.2022 | 115,3107 JPY | 115,3107 JPY | 21.10.2022 | 115,2885 JPY | 115,2885 JPY | 20.10.2022 | 115,2811 JPY | 115,2811 JPY | 19.10.2022 | 115,2737 JPY | 115,2737 JPY | 18.10.2022 | 115,2663 JPY | 115,2663 JPY | 17.10.2022 | 115,2589 JPY | 115,2589 JPY | 14.10.2022 | 115,2367 JPY | 115,2367 JPY | 13.10.2022 | 115,2293 JPY | 115,2293 JPY | 12.10.2022 | 115,2219 JPY | 115,2219 JPY | 11.10.2022 | 115,2145 JPY | 115,2145 JPY | 10.10.2022 | 115,2071 JPY | 115,2071 JPY | 07.10.2022 | 115,1849 JPY | 115,1849 JPY | 06.10.2022 | 115,1775 JPY | 115,1775 JPY | 05.10.2022 | 115,1701 JPY | 115,1701 JPY | 04.10.2022 | 115,1627 JPY | 115,1627 JPY | 03.10.2022 | 115,1553 JPY | 115,1553 JPY | 30.09.2022 | 115,1289 JPY | 115,1289 JPY | 29.09.2022 | 115,1201 JPY | 115,1201 JPY | 28.09.2022 | 115,1113 JPY | 115,1113 JPY | 27.09.2022 | 115,1025 JPY | 115,1025 JPY | 26.09.2022 | 115,0937 JPY | 115,0937 JPY | 23.09.2022 | 115,0673 JPY | 115,0673 JPY | 22.09.2022 | 115,0585 JPY | 115,0585 JPY | 21.09.2022 | 115,0497 JPY | 115,0497 JPY | 20.09.2022 | 115,0409 JPY | 115,0409 JPY | 19.09.2022 | 115,0321 JPY | 115,0321 JPY | 16.09.2022 | 115,0057 JPY | 115,0057 JPY | 15.09.2022 | 114,9969 JPY | 114,9969 JPY | 14.09.2022 | 114,9881 JPY | 114,9881 JPY | 13.09.2022 | 114,9793 JPY | 114,9793 JPY | 12.09.2022 | 114,9705 JPY | 114,9705 JPY | 09.09.2022 | 114,9441 JPY | 114,9441 JPY | 08.09.2022 | 114,9353 JPY | 114,9353 JPY | 07.09.2022 | 114,9265 JPY | 114,9265 JPY | 06.09.2022 | 114,9177 JPY | 114,9177 JPY | 05.09.2022 | 114,9089 JPY | 114,9089 JPY | 02.09.2022 | 114,8825 JPY | 114,8825 JPY | 01.09.2022 | 114,8737 JPY | 114,8737 JPY | 31.08.2022 | 114,864 JPY | 114,864 JPY | 30.08.2022 | 114,8543 JPY | 114,8543 JPY | 29.08.2022 | 114,8446 JPY | 114,8446 JPY | 26.08.2022 | 114,8155 JPY | 114,8155 JPY | 25.08.2022 | 114,8058 JPY | 114,8058 JPY | 24.08.2022 | 114,7961 JPY | 114,7961 JPY | 23.08.2022 | 114,7864 JPY | 114,7864 JPY | 22.08.2022 | 114,7767 JPY | 114,7767 JPY | 19.08.2022 | 114,7476 JPY | 114,7476 JPY | 18.08.2022 | 114,7379 JPY | 114,7379 JPY | 17.08.2022 | 114,7282 JPY | 114,7282 JPY | 16.08.2022 | 114,7185 JPY | 114,7185 JPY | 15.08.2022 | 114,7088 JPY | 114,7088 JPY | 12.08.2022 | 114,6797 JPY | 114,6797 JPY | 11.08.2022 | 114,67 JPY | 114,67 JPY | 10.08.2022 | 114,6603 JPY | 114,6603 JPY | 09.08.2022 | 114,6506 JPY | 114,6506 JPY | 08.08.2022 | 114,6409 JPY | 114,6409 JPY | 05.08.2022 | 114,6118 JPY | 114,6118 JPY | 04.08.2022 | 114,6021 JPY | 114,6021 JPY | 03.08.2022 | 114,5924 JPY | 114,5924 JPY | 02.08.2022 | 114,5827 JPY | 114,5827 JPY | 01.08.2022 | 114,573 JPY | 114,573 JPY | 29.07.2022 | 114,5397 JPY | 114,5397 JPY | 28.07.2022 | 114,5286 JPY | 114,5286 JPY | 27.07.2022 | 114,5175 JPY | 114,5175 JPY | 26.07.2022 | 114,5064 JPY | 114,5064 JPY | 25.07.2022 | 114,4953 JPY | 114,4953 JPY | 22.07.2022 | 114,462 JPY | 114,462 JPY | 21.07.2022 | 114,4509 JPY | 114,4509 JPY | 20.07.2022 | 114,4398 JPY | 114,4398 JPY | 19.07.2022 | 114,4287 JPY | 114,4287 JPY | 18.07.2022 | 114,4176 JPY | 114,4176 JPY | 15.07.2022 | 114,3843 JPY | 114,3843 JPY | 14.07.2022 | 114,3732 JPY | 114,3732 JPY | 13.07.2022 | 114,3621 JPY | 114,3621 JPY | 12.07.2022 | 114,3511 JPY | 114,3511 JPY | 11.07.2022 | 114,3401 JPY | 114,3401 JPY | 08.07.2022 | 114,3071 JPY | 114,3071 JPY | 07.07.2022 | 114,2961 JPY | 114,2961 JPY | 06.07.2022 | 114,2851 JPY | 114,2851 JPY | 05.07.2022 | 114,2741 JPY | 114,2741 JPY | 04.07.2022 | 114,2631 JPY | 114,2631 JPY | 01.07.2022 | 114,2301 JPY | 114,2301 JPY | 30.06.2022 | 114,2189 JPY | 114,2189 JPY | 29.06.2022 | 114,2078 JPY | 114,2078 JPY | 28.06.2022 | 114,1967 JPY | 114,1967 JPY | 27.06.2022 | 114,1856 JPY | 114,1856 JPY | 24.06.2022 | 114,1523 JPY | 114,1523 JPY | 23.06.2022 | 114,1412 JPY | 114,1412 JPY | 22.06.2022 | 114,1301 JPY | 114,1301 JPY | 21.06.2022 | 114,119 JPY | 114,119 JPY | 20.06.2022 | 114,1079 JPY | 114,1079 JPY | 17.06.2022 | 114,0746 JPY | 114,0746 JPY | 16.06.2022 | 114,0635 JPY | 114,0635 JPY | 15.06.2022 | 114,0524 JPY | 114,0524 JPY | 14.06.2022 | 114,0413 JPY | 114,0413 JPY | 13.06.2022 | 114,0302 JPY | 114,0302 JPY | 10.06.2022 | 113,9969 JPY | 113,9969 JPY | 09.06.2022 | 113,9858 JPY | 113,9858 JPY | 08.06.2022 | 113,9747 JPY | 113,9747 JPY | 07.06.2022 | 113,9636 JPY | 113,9636 JPY | 06.06.2022 | 113,9525 JPY | 113,9525 JPY | 03.06.2022 | 113,9192 JPY | 113,9192 JPY | 02.06.2022 | 113,9081 JPY | 113,9081 JPY | 01.06.2022 | 113,897 JPY | 113,897 JPY | 31.05.2022 | 113,8859 JPY | 113,8859 JPY | 30.05.2022 | 113,8748 JPY | 113,8748 JPY | 27.05.2022 | 113,8415 JPY | 113,8415 JPY | 26.05.2022 | 113,8304 JPY | 113,8304 JPY | 25.05.2022 | 113,8193 JPY | 113,8193 JPY | 24.05.2022 | 113,8082 JPY | 113,8082 JPY | 23.05.2022 | 113,7971 JPY | 113,7971 JPY | 20.05.2022 | 113,7638 JPY | 113,7638 JPY | 19.05.2022 | 113,7527 JPY | 113,7527 JPY | 18.05.2022 | 113,7416 JPY | 113,7416 JPY | 17.05.2022 | 113,7305 JPY | 113,7305 JPY | 16.05.2022 | 113,7194 JPY | 113,7194 JPY | 13.05.2022 | 113,6861 JPY | 113,6861 JPY | 12.05.2022 | 113,675 JPY | 113,675 JPY | 11.05.2022 | 113,6639 JPY | 113,6639 JPY | 10.05.2022 | 113,6528 JPY | 113,6528 JPY | 09.05.2022 | 113,6417 JPY | 113,6417 JPY | 06.05.2022 | 113,6084 JPY | 113,6084 JPY | 05.05.2022 | 113,5973 JPY | 113,5973 JPY | 04.05.2022 | 113,5862 JPY | 113,5862 JPY | 03.05.2022 | 113,5752 JPY | 113,5752 JPY | 02.05.2022 | 113,5642 JPY | 113,5642 JPY | 29.04.2022 | 113,5309 JPY | 113,5309 JPY | 28.04.2022 | 113,5198 JPY | 113,5198 JPY | 27.04.2022 | 113,5087 JPY | 113,5087 JPY | 26.04.2022 | 113,4976 JPY | 113,4976 JPY | 25.04.2022 | 113,4865 JPY | 113,4865 JPY | 22.04.2022 | 113,4533 JPY | 113,4533 JPY | 21.04.2022 | 113,4423 JPY | 113,4423 JPY | 20.04.2022 | 113,4313 JPY | 113,4313 JPY | 19.04.2022 | 113,4203 JPY | 113,4203 JPY | 18.04.2022 | 113,4093 JPY | 113,4093 JPY | 14.04.2022 | 113,3653 JPY | 113,3653 JPY | 13.04.2022 | 113,3543 JPY | 113,3543 JPY | 11.04.2022 | 113,3323 JPY | 113,3323 JPY | 08.04.2022 | 113,2993 JPY | 113,2993 JPY | 07.04.2022 | 113,2883 JPY | 113,2883 JPY | 06.04.2022 | 113,2773 JPY | 113,2773 JPY | 05.04.2022 | 113,2663 JPY | 113,2663 JPY | 04.04.2022 | 113,2553 JPY | 113,2553 JPY | 01.04.2022 | 113,2223 JPY | 113,2223 JPY | 31.03.2022 | 113,2112 JPY | 113,2112 JPY | 30.03.2022 | 113,2001 JPY | 113,2001 JPY | 29.03.2022 | 113,189 JPY | 113,189 JPY | 28.03.2022 | 113,1779 JPY | 113,1779 JPY | 25.03.2022 | 113,1446 JPY | 113,1446 JPY | 24.03.2022 | 113,1335 JPY | 113,1335 JPY | 23.03.2022 | 113,1224 JPY | 113,1224 JPY | 22.03.2022 | 113,1113 JPY | 113,1113 JPY | 21.03.2022 | 113,1002 JPY | 113,1002 JPY | 18.03.2022 | 113,067 JPY | 113,067 JPY | 17.03.2022 | 113,056 JPY | 113,056 JPY | 16.03.2022 | 113,045 JPY | 113,045 JPY | 15.03.2022 | 113,034 JPY | 113,034 JPY | 14.03.2022 | 113,023 JPY | 113,023 JPY | 11.03.2022 | 112,99 JPY | 112,99 JPY | 10.03.2022 | 112,979 JPY | 112,979 JPY | 09.03.2022 | 112,968 JPY | 112,968 JPY | 08.03.2022 | 112,957 JPY | 112,957 JPY | 07.03.2022 | 112,946 JPY | 112,946 JPY | 04.03.2022 | 112,913 JPY | 112,913 JPY | 03.03.2022 | 112,902 JPY | 112,902 JPY | 02.03.2022 | 112,891 JPY | 112,891 JPY | 01.03.2022 | 112,88 JPY | 112,88 JPY | 28.02.2022 | 112,8689 JPY | 112,8689 JPY | 25.02.2022 | 112,8358 JPY | 112,8358 JPY | 24.02.2022 | 112,8248 JPY | 112,8248 JPY | 23.02.2022 | 112,8138 JPY | 112,8138 JPY | 22.02.2022 | 112,8028 JPY | 112,8028 JPY | 21.02.2022 | 112,7918 JPY | 112,7918 JPY | 18.02.2022 | 112,7588 JPY | 112,7588 JPY | 17.02.2022 | 112,7478 JPY | 112,7478 JPY | 16.02.2022 | 112,7368 JPY | 112,7368 JPY | 15.02.2022 | 112,7258 JPY | 112,7258 JPY | 14.02.2022 | 112,7148 JPY | 112,7148 JPY | 11.02.2022 | 112,6818 JPY | 112,6818 JPY | 10.02.2022 | 112,6708 JPY | 112,6708 JPY | 09.02.2022 | 112,6598 JPY | 112,6598 JPY | 08.02.2022 | 112,6488 JPY | 112,6488 JPY | 07.02.2022 | 112,6378 JPY | 112,6378 JPY | 04.02.2022 | 112,6048 JPY | 112,6048 JPY | 03.02.2022 | 112,5938 JPY | 112,5938 JPY | 02.02.2022 | 112,5828 JPY | 112,5828 JPY | 01.02.2022 | 112,5718 JPY | 112,5718 JPY | 31.01.2022 | 112,5607 JPY | 112,5607 JPY | 28.01.2022 | 112,5274 JPY | 112,5274 JPY | 27.01.2022 | 112,5163 JPY | 112,5163 JPY | 26.01.2022 | 112,5052 JPY | 112,5052 JPY | 25.01.2022 | 112,4941 JPY | 112,4941 JPY | 24.01.2022 | 112,483 JPY | 112,483 JPY | 21.01.2022 | 112,4497 JPY | 112,4497 JPY | 20.01.2022 | 112,4386 JPY | 112,4386 JPY | 19.01.2022 | 112,4275 JPY | 112,4275 JPY | 18.01.2022 | 112,4164 JPY | 112,4164 JPY | 17.01.2022 | 112,4053 JPY | 112,4053 JPY | 14.01.2022 | 112,372 JPY | 112,372 JPY | 13.01.2022 | 112,3609 JPY | 112,3609 JPY | 12.01.2022 | 112,3498 JPY | 112,3498 JPY | 11.01.2022 | 112,3388 JPY | 112,3388 JPY | 10.01.2022 | 112,3278 JPY | 112,3278 JPY | 07.01.2022 | 112,2948 JPY | 112,2948 JPY | 06.01.2022 | 112,2838 JPY | 112,2838 JPY | 05.01.2022 | 112,2728 JPY | 112,2728 JPY | 04.01.2022 | 112,2618 JPY | 112,2618 JPY | 03.01.2022 | 112,2508 JPY | 112,2508 JPY | 02.01.2022 | 112,1848 JPY | 112,1848 JPY | 31.12.2021 | 112,2178 JPY | 112,2178 JPY | 30.12.2021 | 112,2068 JPY | 112,2068 JPY | 29.12.2021 | 112,1958 JPY | 112,1958 JPY | 28.12.2021 | 112,1848 JPY | 112,1848 JPY | 27.12.2021 | 112,1738 JPY | 112,1738 JPY | 24.12.2021 | 112,1408 JPY | 112,1408 JPY | 23.12.2021 | 112,1299 JPY | 112,1299 JPY | 22.12.2021 | 112,119 JPY | 112,119 JPY | 21.12.2021 | 112,1081 JPY | 112,1081 JPY | 20.12.2021 | 112,0972 JPY | 112,0972 JPY | 17.12.2021 | 112,0645 JPY | 112,0645 JPY | 16.12.2021 | 112,0536 JPY | 112,0536 JPY | 15.12.2021 | 112,0427 JPY | 112,0427 JPY | 14.12.2021 | 112,0318 JPY | 112,0318 JPY | 13.12.2021 | 112,0209 JPY | 112,0209 JPY | 10.12.2021 | 112,1738 JPY | 112,1738 JPY | 09.12.2021 | 111,9773 JPY | 111,9773 JPY | 08.12.2021 | 111,9664 JPY | 111,9664 JPY | 07.12.2021 | 111,9555 JPY | 111,9555 JPY | 06.12.2021 | 111,9446 JPY | 111,9446 JPY | 03.12.2021 | 111,9119 JPY | 111,9119 JPY | 02.12.2021 | 111,901 JPY | 111,901 JPY | 01.12.2021 | 111,8901 JPY | 111,8901 JPY | 30.11.2021 | 111,8792 JPY | 111,8792 JPY | 29.11.2021 | 111,8683 JPY | 111,8683 JPY | 26.11.2021 | 111,8356 JPY | 111,8356 JPY | 25.11.2021 | 111,8247 JPY | 111,8247 JPY | 24.11.2021 | 111,8138 JPY | 111,8138 JPY | 23.11.2021 | 111,8029 JPY | 111,8029 JPY | 22.11.2021 | 111,792 JPY | 111,792 JPY | 19.11.2021 | 111,7594 JPY | 111,7594 JPY | 18.11.2021 | 111,7486 JPY | 111,7486 JPY | 17.11.2021 | 111,7378 JPY | 111,7378 JPY | 16.11.2021 | 111,727 JPY | 111,727 JPY | 15.11.2021 | 111,7162 JPY | 111,7162 JPY | 12.11.2021 | 111,6838 JPY | 111,6838 JPY | 11.11.2021 | 111,673 JPY | 111,673 JPY | 10.11.2021 | 111,6622 JPY | 111,6622 JPY | 09.11.2021 | 111,6514 JPY | 111,6514 JPY | 08.11.2021 | 111,6406 JPY | 111,6406 JPY | 05.11.2021 | 111,6082 JPY | 111,6082 JPY | 04.11.2021 | 111,5974 JPY | 111,5974 JPY | 03.11.2021 | 111,5866 JPY | 111,5866 JPY | 02.11.2021 | 111,5758 JPY | 111,5758 JPY | 01.11.2021 | 111,565 JPY | 111,565 JPY | 29.10.2021 | 111,5323 JPY | 111,5323 JPY | 28.10.2021 | 111,5214 JPY | 111,5214 JPY | 27.10.2021 | 111,5105 JPY | 111,5105 JPY | 26.10.2021 | 111,4997 JPY | 111,4997 JPY | 25.10.2021 | 111,4889 JPY | 111,4889 JPY | 22.10.2021 | 111,4565 JPY | 111,4565 JPY | 21.10.2021 | 111,4457 JPY | 111,4457 JPY | 20.10.2021 | 111,4349 JPY | 111,4349 JPY | 19.10.2021 | 111,4241 JPY | 111,4241 JPY | 18.10.2021 | 111,4133 JPY | 111,4133 JPY | 15.10.2021 | 111,3809 JPY | 111,3809 JPY | 14.10.2021 | 111,3701 JPY | 111,3701 JPY | 13.10.2021 | 111,3593 JPY | 111,3593 JPY | 12.10.2021 | 111,3485 JPY | 111,3485 JPY | 11.10.2021 | 111,3377 JPY | 111,3377 JPY | 08.10.2021 | 111,3053 JPY | 111,3053 JPY | 07.10.2021 | 111,2945 JPY | 111,2945 JPY | 06.10.2021 | 111,2837 JPY | 111,2837 JPY | 05.10.2021 | 111,2729 JPY | 111,2729 JPY | 04.10.2021 | 111,2621 JPY | 111,2621 JPY | 01.10.2021 | 111,2297 JPY | 111,2297 JPY | 30.09.2021 | 111,2189 JPY | 111,2189 JPY | 29.09.2021 | 111,2081 JPY | 111,2081 JPY | 28.09.2021 | 111,1973 JPY | 111,1973 JPY | 27.09.2021 | 111,1865 JPY | 111,1865 JPY | 24.09.2021 | 111,1541 JPY | 111,1541 JPY | 23.09.2021 | 111,1433 JPY | 111,1433 JPY | 22.09.2021 | 111,1325 JPY | 111,1325 JPY | 21.09.2021 | 111,1217 JPY | 111,1217 JPY | 20.09.2021 | 111,1109 JPY | 111,1109 JPY | 17.09.2021 | 111,0785 JPY | 111,0785 JPY | 16.09.2021 | 111,0677 JPY | 111,0677 JPY | 15.09.2021 | 111,0569 JPY | 111,0569 JPY | 14.09.2021 | 111,0461 JPY | 111,0461 JPY | 13.09.2021 | 111,0353 JPY | 111,0353 JPY | 10.09.2021 | 111,0029 JPY | 111,0029 JPY | 09.09.2021 | 110,9921 JPY | 110,9921 JPY | 08.09.2021 | 110,9813 JPY | 110,9813 JPY | 07.09.2021 | 110,9705 JPY | 110,9705 JPY | 06.09.2021 | 110,9597 JPY | 110,9597 JPY | 03.09.2021 | 110,9273 JPY | 110,9273 JPY | 02.09.2021 | 110,9165 JPY | 110,9165 JPY | 01.09.2021 | 110,9057 JPY | 110,9057 JPY | 31.08.2021 | 110,8949 JPY | 110,8949 JPY | 30.08.2021 | 110,8841 JPY | 110,8841 JPY | 27.08.2021 | 110,8517 JPY | 110,8517 JPY | 26.08.2021 | 110,8409 JPY | 110,8409 JPY | 25.08.2021 | 110,8301 JPY | 110,8301 JPY | 24.08.2021 | 110,8193 JPY | 110,8193 JPY | 23.08.2021 | 110,8085 JPY | 110,8085 JPY | 20.08.2021 | 110,7761 JPY | 110,7761 JPY | 19.08.2021 | 110,7653 JPY | 110,7653 JPY | 18.08.2021 | 110,7545 JPY | 110,7545 JPY | 17.08.2021 | 110,7437 JPY | 110,7437 JPY | 16.08.2021 | 110,7329 JPY | 110,7329 JPY | 13.08.2021 | 110,7005 JPY | 110,7005 JPY | 12.08.2021 | 110,6897 JPY | 110,6897 JPY | 11.08.2021 | 110,6789 JPY | 110,6789 JPY | 10.08.2021 | 110,6681 JPY | 110,6681 JPY | 09.08.2021 | 110,6573 JPY | 110,6573 JPY | 06.08.2021 | 110,6249 JPY | 110,6249 JPY | 05.08.2021 | 110,6141 JPY | 110,6141 JPY | 04.08.2021 | 110,6033 JPY | 110,6033 JPY | 03.08.2021 | 110,5925 JPY | 110,5925 JPY | 02.08.2021 | 110,5817 JPY | 110,5817 JPY | 30.07.2021 | 110,5493 JPY | 110,5493 JPY | 29.07.2021 | 110,5385 JPY | 110,5385 JPY | 28.07.2021 | 110,5277 JPY | 110,5277 JPY | 27.07.2021 | 110,5169 JPY | 110,5169 JPY | 26.07.2021 | 110,5061 JPY | 110,5061 JPY | 23.07.2021 | 110,4737 JPY | 110,4737 JPY | 22.07.2021 | 110,4629 JPY | 110,4629 JPY | 21.07.2021 | 110,4521 JPY | 110,4521 JPY | 20.07.2021 | 110,4413 JPY | 110,4413 JPY | 19.07.2021 | 110,4305 JPY | 110,4305 JPY | 16.07.2021 | 110,3981 JPY | 110,3981 JPY | 15.07.2021 | 110,3873 JPY | 110,3873 JPY | 14.07.2021 | 110,3765 JPY | 110,3765 JPY | 13.07.2021 | 110,3657 JPY | 110,3657 JPY | 12.07.2021 | 110,3549 JPY | 110,3549 JPY | 09.07.2021 | 110,3225 JPY | 110,3225 JPY | 08.07.2021 | 110,3117 JPY | 110,3117 JPY | 07.07.2021 | 110,3009 JPY | 110,3009 JPY | 06.07.2021 | 110,2901 JPY | 110,2901 JPY | 05.07.2021 | 110,2793 JPY | 110,2793 JPY | 02.07.2021 | 110,2469 JPY | 110,2469 JPY | 01.07.2021 | 110,2361 JPY | 110,2361 JPY | 30.06.2021 | 110,2254 JPY | 110,2254 JPY | 29.06.2021 | 110,2147 JPY | 110,2147 JPY | 28.06.2021 | 110,204 JPY | 110,204 JPY | 25.06.2021 | 110,1719 JPY | 110,1719 JPY | 24.06.2021 | 110,1612 JPY | 110,1612 JPY | 23.06.2021 | 110,1505 JPY | 110,1505 JPY | 22.06.2021 | 110,1398 JPY | 110,1398 JPY | 21.06.2021 | 110,1291 JPY | 110,1291 JPY | 18.06.2021 | 110,097 JPY | 110,097 JPY | 17.06.2021 | 110,0863 JPY | 110,0863 JPY | 16.06.2021 | 110,0756 JPY | 110,0756 JPY | 15.06.2021 | 110,0649 JPY | 110,0649 JPY | 14.06.2021 | 110,0542 JPY | 110,0542 JPY | 11.06.2021 | 110,0221 JPY | 110,0221 JPY | 10.06.2021 | 110,0114 JPY | 110,0114 JPY | 09.06.2021 | 110,0007 JPY | 110,0007 JPY | 08.06.2021 | 109,99 JPY | 109,99 JPY | 04.06.2021 | 109,9472 JPY | 109,9472 JPY | 03.06.2021 | 109,9365 JPY | 109,9365 JPY | 02.06.2021 | 109,9258 JPY | 109,9258 JPY | 01.06.2021 | 109,9151 JPY | 109,9151 JPY | 31.05.2021 | 109,9044 JPY | 109,9044 JPY | 28.05.2021 | 109,8723 JPY | 109,8723 JPY | 27.05.2021 | 109,8616 JPY | 109,8616 JPY | 26.05.2021 | 109,8509 JPY | 109,8509 JPY | 25.05.2021 | 109,8402 JPY | 109,8402 JPY | 24.05.2021 | 109,8295 JPY | 109,8295 JPY | 21.05.2021 | 109,7974 JPY | 109,7974 JPY | 20.05.2021 | 109,7867 JPY | 109,7867 JPY | 19.05.2021 | 109,776 JPY | 109,776 JPY | 18.05.2021 | 109,7653 JPY | 109,7653 JPY | 17.05.2021 | 109,7546 JPY | 109,7546 JPY | 14.05.2021 | 109,7225 JPY | 109,7225 JPY | 13.05.2021 | 109,7118 JPY | 109,7118 JPY | 12.05.2021 | 109,7011 JPY | 109,7011 JPY | 11.05.2021 | 109,6904 JPY | 109,6904 JPY | 10.05.2021 | 109,6797 JPY | 109,6797 JPY | 07.05.2021 | 109,6476 JPY | 109,6476 JPY | 06.05.2021 | 109,6369 JPY | 109,6369 JPY | 05.05.2021 | 109,6262 JPY | 109,6262 JPY | 04.05.2021 | 109,6155 JPY | 109,6155 JPY | 03.05.2021 | 109,6048 JPY | 109,6048 JPY | 30.04.2021 | 109,573 JPY | 109,573 JPY | 29.04.2021 | 109,5624 JPY | 109,5624 JPY | 28.04.2021 | 109,5518 JPY | 109,5518 JPY | 27.04.2021 | 109,5412 JPY | 109,5412 JPY | 26.04.2021 | 109,5306 JPY | 109,5306 JPY | 23.04.2021 | 109,4988 JPY | 109,4988 JPY | 22.04.2021 | 109,4882 JPY | 109,4882 JPY | 21.04.2021 | 109,4776 JPY | 109,4776 JPY | 20.04.2021 | 109,467 JPY | 109,467 JPY | 19.04.2021 | 109,4564 JPY | 109,4564 JPY | 16.04.2021 | 109,4246 JPY | 109,4246 JPY | 15.04.2021 | 109,414 JPY | 109,414 JPY | 14.04.2021 | 109,4034 JPY | 109,4034 JPY | 13.04.2021 | 109,3928 JPY | 109,3928 JPY | 12.04.2021 | 109,3822 JPY | 109,3822 JPY | 09.04.2021 | 109,3504 JPY | 109,3504 JPY | 08.04.2021 | 109,3398 JPY | 109,3398 JPY | 07.04.2021 | 109,3292 JPY | 109,3292 JPY | 06.04.2021 | 109,3186 JPY | 109,3186 JPY | 05.04.2021 | 109,308 JPY | 109,308 JPY | 01.04.2021 | 109,2656 JPY | 109,2656 JPY | 31.03.2021 | 109,255 JPY | 109,255 JPY | 30.03.2021 | 109,2444 JPY | 109,2444 JPY | 29.03.2021 | 109,2338 JPY | 109,2338 JPY | 26.03.2021 | 109,202 JPY | 109,202 JPY | 25.03.2021 | 109,1914 JPY | 109,1914 JPY | 24.03.2021 | 109,1808 JPY | 109,1808 JPY | 23.03.2021 | 109,1702 JPY | 109,1702 JPY | 22.03.2021 | 109,1596 JPY | 109,1596 JPY | 19.03.2021 | 109,1278 JPY | 109,1278 JPY | 18.03.2021 | 109,1172 JPY | 109,1172 JPY | 17.03.2021 | 109,1066 JPY | 109,1066 JPY | 16.03.2021 | 109,096 JPY | 109,096 JPY | 15.03.2021 | 109,0854 JPY | 109,0854 JPY | 12.03.2021 | 109,0536 JPY | 109,0536 JPY | 11.03.2021 | 109,043 JPY | 109,043 JPY | 10.03.2021 | 109,0324 JPY | 109,0324 JPY | 09.03.2021 | 109,0218 JPY | 109,0218 JPY | 08.03.2021 | 109,0112 JPY | 109,0112 JPY | 05.03.2021 | 108,9794 JPY | 108,9794 JPY | 04.03.2021 | 108,9688 JPY | 108,9688 JPY | 03.03.2021 | 108,9582 JPY | 108,9582 JPY | 02.03.2021 | 108,9476 JPY | 108,9476 JPY | 01.03.2021 | 108,937 JPY | 108,937 JPY | 26.02.2021 | 108,9049 JPY | 108,9049 JPY | 25.02.2021 | 108,8942 JPY | 108,8942 JPY | 24.02.2021 | 108,8835 JPY | 108,8835 JPY | 23.02.2021 | 108,8728 JPY | 108,8728 JPY | 22.02.2021 | 108,8621 JPY | 108,8621 JPY | 19.02.2021 | 108,8301 JPY | 108,8301 JPY | 18.02.2021 | 108,8195 JPY | 108,8195 JPY | 17.02.2021 | 108,8089 JPY | 108,8089 JPY | 16.02.2021 | 108,7983 JPY | 108,7983 JPY | 15.02.2021 | 108,7877 JPY | 108,7877 JPY | 12.02.2021 | 108,7559 JPY | 108,7559 JPY | 11.02.2021 | 108,7453 JPY | 108,7453 JPY | 10.02.2021 | 108,7347 JPY | 108,7347 JPY | 09.02.2021 | 108,7241 JPY | 108,7241 JPY | 08.02.2021 | 108,7135 JPY | 108,7135 JPY | 05.02.2021 | 108,6817 JPY | 108,6817 JPY | 04.02.2021 | 108,6711 JPY | 108,6711 JPY | 03.02.2021 | 108,6605 JPY | 108,6605 JPY | 02.02.2021 | 108,6499 JPY | 108,6499 JPY | 01.02.2021 | 108,6393 JPY | 108,6393 JPY | 29.01.2021 | 108,6075 JPY | 108,6075 JPY | 28.01.2021 | 108,5969 JPY | 108,5969 JPY | 27.01.2021 | 108,5863 JPY | 108,5863 JPY | 26.01.2021 | 108,5757 JPY | 108,5757 JPY | 25.01.2021 | 108,5651 JPY | 108,5651 JPY | 22.01.2021 | 108,5333 JPY | 108,5333 JPY | 21.01.2021 | 108,5227 JPY | 108,5227 JPY | 20.01.2021 | 108,5121 JPY | 108,5121 JPY | 19.01.2021 | 108,5015 JPY | 108,5015 JPY | 18.01.2021 | 108,4909 JPY | 108,4909 JPY | 15.01.2021 | 108,4591 JPY | 108,4591 JPY | 14.01.2021 | 108,4485 JPY | 108,4485 JPY | 13.01.2021 | 108,4379 JPY | 108,4379 JPY | 12.01.2021 | 108,4273 JPY | 108,4273 JPY | 11.01.2021 | 108,4167 JPY | 108,4167 JPY | 08.01.2021 | 108,3849 JPY | 108,3849 JPY | 07.01.2021 | 108,3743 JPY | 108,3743 JPY | 06.01.2021 | 108,3637 JPY | 108,3637 JPY | 05.01.2021 | 108,3531 JPY | 108,3531 JPY | 04.01.2021 | 108,3425 JPY | 108,3425 JPY | 31.12.2020 | 108,3009 JPY | 108,3009 JPY | 30.12.2020 | 108,2905 JPY | 108,2905 JPY | 29.12.2020 | 108,2801 JPY | 108,2801 JPY | 28.12.2020 | 108,2697 JPY | 108,2697 JPY | 24.12.2020 | 108,2281 JPY | 108,2281 JPY | 23.12.2020 | 108,2177 JPY | 108,2177 JPY | 22.12.2020 | 108,2073 JPY | 108,2073 JPY | 21.12.2020 | 108,1969 JPY | 108,1969 JPY | 18.12.2020 | 108,1657 JPY | 108,1657 JPY | 17.12.2020 | 108,1553 JPY | 108,1553 JPY | 16.12.2020 | 108,1449 JPY | 108,1449 JPY | 15.12.2020 | 108,1345 JPY | 108,1345 JPY | 14.12.2020 | 108,1241 JPY | 108,1241 JPY | 11.12.2020 | 108,0929 JPY | 108,0929 JPY | 10.12.2020 | 108,0825 JPY | 108,0825 JPY | 09.12.2020 | 108,0721 JPY | 108,0721 JPY | 08.12.2020 | 108,0617 JPY | 108,0617 JPY | 07.12.2020 | 108,0513 JPY | 108,0513 JPY | 04.12.2020 | 108,0201 JPY | 108,0201 JPY | 03.12.2020 | 108,0097 JPY | 108,0097 JPY | 02.12.2020 | 107,9993 JPY | 107,9993 JPY | 01.12.2020 | 107,9889 JPY | 107,9889 JPY | 30.11.2020 | 107,9785 JPY | 107,9785 JPY | 27.11.2020 | 107,9473 JPY | 107,9473 JPY | 26.11.2020 | 107,9369 JPY | 107,9369 JPY | 25.11.2020 | 107,9265 JPY | 107,9265 JPY | 24.11.2020 | 107,9161 JPY | 107,9161 JPY | 23.11.2020 | 107,9057 JPY | 107,9057 JPY | 20.11.2020 | 107,8745 JPY | 107,8745 JPY | 19.11.2020 | 107,8641 JPY | 107,8641 JPY | 18.11.2020 | 107,8537 JPY | 107,8537 JPY | 17.11.2020 | 107,8433 JPY | 107,8433 JPY | 16.11.2020 | 107,8329 JPY | 107,8329 JPY | 13.11.2020 | 107,8017 JPY | 107,8017 JPY | 12.11.2020 | 107,7913 JPY | 107,7913 JPY | 11.11.2020 | 107,7809 JPY | 107,7809 JPY | 10.11.2020 | 107,7705 JPY | 107,7705 JPY | 09.11.2020 | 107,7601 JPY | 107,7601 JPY | 06.11.2020 | 107,7289 JPY | 107,7289 JPY | 05.11.2020 | 107,7185 JPY | 107,7185 JPY | 04.11.2020 | 107,7081 JPY | 107,7081 JPY | 03.11.2020 | 107,6977 JPY | 107,6977 JPY | 02.11.2020 | 107,6873 JPY | 107,6873 JPY | 30.10.2020 | 107,6561 JPY | 107,6561 JPY | 29.10.2020 | 107,6457 JPY | 107,6457 JPY | 28.10.2020 | 107,6353 JPY | 107,6353 JPY | 27.10.2020 | 107,6249 JPY | 107,6249 JPY | 26.10.2020 | 107,6145 JPY | 107,6145 JPY | 23.10.2020 | 107,5833 JPY | 107,5833 JPY | 22.10.2020 | 107,5729 JPY | 107,5729 JPY | 21.10.2020 | 107,5625 JPY | 107,5625 JPY | 20.10.2020 | 107,5521 JPY | 107,5521 JPY | 19.10.2020 | 107,5417 JPY | 107,5417 JPY | 16.10.2020 | 107,5105 JPY | 107,5105 JPY | 15.10.2020 | 107,5001 JPY | 107,5001 JPY | 14.10.2020 | 107,4897 JPY | 107,4897 JPY | 13.10.2020 | 107,4793 JPY | 107,4793 JPY | 12.10.2020 | 107,4689 JPY | 107,4689 JPY | 09.10.2020 | 107,4377 JPY | 107,4377 JPY | 08.10.2020 | 107,4273 JPY | 107,4273 JPY | 07.10.2020 | 107,4169 JPY | 107,4169 JPY | 06.10.2020 | 107,4065 JPY | 107,4065 JPY | 05.10.2020 | 107,3961 JPY | 107,3961 JPY | 02.10.2020 | 107,3649 JPY | 107,3649 JPY | 01.10.2020 | 107,3545 JPY | 107,3545 JPY | 30.09.2020 | 107,3442 JPY | 107,3442 JPY | 29.09.2020 | 107,3339 JPY | 107,3339 JPY | 28.09.2020 | 107,3236 JPY | 107,3236 JPY | 25.09.2020 | 107,2927 JPY | 107,2927 JPY | 24.09.2020 | 107,2824 JPY | 107,2824 JPY | 23.09.2020 | 107,2721 JPY | 107,2721 JPY | 22.09.2020 | 107,2618 JPY | 107,2618 JPY | 21.09.2020 | 107,2515 JPY | 107,2515 JPY | 18.09.2020 | 107,2206 JPY | 107,2206 JPY | 17.09.2020 | 107,2103 JPY | 107,2103 JPY | 16.09.2020 | 107,20 JPY | 107,20 JPY | 15.09.2020 | 107,20 JPY | 107,20 JPY |
|